Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=14; MA_Shift=11; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=290; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 1906 | Ticks modelled | 29514974 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 16956.34 | Gross profit | 50771.94 | Gross loss | -33815.60 |
Profit factor | 1.50 | Expected payoff | 13.23 | ||
Absolute drawdown | 1706.99 | Maximal drawdown | 13449.88 (46.87%) | Relative drawdown | 46.87% (13449.88) |
Total trades | 1282 | Short positions (won %) | 644 (42.55%) | Long positions (won %) | 638 (46.55%) |
Profit trades (% of total) | 571 (44.54%) | Loss trades (% of total) | 711 (55.46%) | ||
Largest | profit trade | 185.19 | loss trade | -180.10 | |
Average | profit trade | 88.92 | loss trade | -47.56 | |
Maximum | consecutive wins (profit in money) | 55 (9262.39) | consecutive losses (loss in money) | 75 (-2594.20) | |
Maximal | consecutive profit (count of wins) | 9553.21 (52) | consecutive loss (count of losses) | -2594.20 (75) | |
Average | consecutive wins | 6 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 04:00 | sell | 1 | 0.10 | 2.12556 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 04:00 | modify | 1 | 0.10 | 2.12556 | 2.15456 | 2.09556 | ||
3 | 2023.09.01 08:00 | close | 1 | 0.10 | 2.12629 | 2.15456 | 2.09556 | -4.51 | 9995.49 |
4 | 2023.09.01 08:00 | buy | 2 | 0.10 | 2.12629 | 0.00000 | 0.00000 | ||
5 | 2023.09.01 08:00 | modify | 2 | 0.10 | 2.12629 | 2.09729 | 2.15629 | ||
6 | 2023.09.01 12:00 | buy | 3 | 0.10 | 2.12291 | 0.00000 | 0.00000 | ||
7 | 2023.09.01 12:00 | modify | 3 | 0.10 | 2.12291 | 2.09391 | 2.15291 | ||
8 | 2023.09.01 16:00 | buy | 4 | 0.10 | 2.12073 | 0.00000 | 0.00000 | ||
9 | 2023.09.01 16:00 | modify | 4 | 0.10 | 2.12073 | 2.09173 | 2.15073 | ||
10 | 2023.09.01 20:00 | buy | 5 | 0.10 | 2.11962 | 0.00000 | 0.00000 | ||
11 | 2023.09.01 20:00 | modify | 5 | 0.10 | 2.11962 | 2.09062 | 2.14962 | ||
12 | 2023.09.04 04:00 | close | 5 | 0.10 | 2.11844 | 2.09062 | 2.14962 | -7.67 | 9987.82 |
13 | 2023.09.04 04:00 | close | 4 | 0.10 | 2.11844 | 2.09173 | 2.15073 | -14.52 | 9973.29 |
14 | 2023.09.04 04:00 | close | 3 | 0.10 | 2.11844 | 2.09391 | 2.15291 | -27.97 | 9945.32 |
15 | 2023.09.04 04:00 | close | 2 | 0.10 | 2.11844 | 2.09729 | 2.15629 | -48.83 | 9896.49 |
16 | 2023.09.04 04:00 | sell | 6 | 0.10 | 2.11844 | 0.00000 | 0.00000 | ||
17 | 2023.09.04 04:00 | modify | 6 | 0.10 | 2.11844 | 2.14744 | 2.08844 | ||
18 | 2023.09.04 08:00 | sell | 7 | 0.10 | 2.12216 | 0.00000 | 0.00000 | ||
19 | 2023.09.04 08:00 | modify | 7 | 0.10 | 2.12216 | 2.15116 | 2.09216 | ||
20 | 2023.09.04 12:00 | sell | 8 | 0.10 | 2.12350 | 0.00000 | 0.00000 | ||
21 | 2023.09.04 12:00 | modify | 8 | 0.10 | 2.12350 | 2.15250 | 2.09350 | ||
22 | 2023.09.04 16:00 | sell | 9 | 0.10 | 2.12565 | 0.00000 | 0.00000 | ||
23 | 2023.09.04 16:00 | modify | 9 | 0.10 | 2.12565 | 2.15465 | 2.09565 | ||
24 | 2023.09.04 20:00 | sell | 10 | 0.10 | 2.12626 | 0.00000 | 0.00000 | ||
25 | 2023.09.04 20:00 | modify | 10 | 0.10 | 2.12626 | 2.15526 | 2.09626 | ||
26 | 2023.09.05 04:00 | sell | 11 | 0.10 | 2.13173 | 0.00000 | 0.00000 | ||
27 | 2023.09.05 04:00 | modify | 11 | 0.10 | 2.13173 | 2.16073 | 2.10173 | ||
28 | 2023.09.05 08:00 | sell | 12 | 0.10 | 2.13559 | 0.00000 | 0.00000 | ||
29 | 2023.09.05 08:00 | modify | 12 | 0.10 | 2.13559 | 2.16459 | 2.10559 | ||
30 | 2023.09.05 12:00 | sell | 13 | 0.10 | 2.13935 | 0.00000 | 0.00000 | ||
31 | 2023.09.05 12:00 | modify | 13 | 0.10 | 2.13935 | 2.16835 | 2.10935 | ||
32 | 2023.09.05 16:00 | sell | 14 | 0.10 | 2.13865 | 0.00000 | 0.00000 | ||
33 | 2023.09.05 16:00 | modify | 14 | 0.10 | 2.13865 | 2.16765 | 2.10865 | ||
34 | 2023.09.05 20:00 | close | 14 | 0.10 | 2.13667 | 2.16765 | 2.10865 | 12.22 | 9908.71 |
35 | 2023.09.05 20:00 | close | 13 | 0.10 | 2.13667 | 2.16835 | 2.10935 | 16.54 | 9925.25 |
36 | 2023.09.05 20:00 | close | 12 | 0.10 | 2.13667 | 2.16459 | 2.10559 | -6.67 | 9918.58 |
37 | 2023.09.05 20:00 | close | 11 | 0.10 | 2.13667 | 2.16073 | 2.10173 | -30.49 | 9888.09 |
38 | 2023.09.05 20:00 | close | 10 | 0.10 | 2.13667 | 2.15526 | 2.09626 | -64.49 | 9823.60 |
39 | 2023.09.05 20:00 | close | 9 | 0.10 | 2.13667 | 2.15465 | 2.09565 | -68.25 | 9755.35 |
40 | 2023.09.05 20:00 | close | 8 | 0.10 | 2.13667 | 2.15250 | 2.09350 | -81.52 | 9673.83 |
41 | 2023.09.05 20:00 | close | 7 | 0.10 | 2.13667 | 2.15116 | 2.09216 | -89.80 | 9584.03 |
42 | 2023.09.05 20:00 | close | 6 | 0.10 | 2.13667 | 2.14744 | 2.08844 | -112.76 | 9471.27 |
43 | 2023.09.05 20:00 | buy | 15 | 0.10 | 2.13667 | 0.00000 | 0.00000 | ||
44 | 2023.09.05 20:00 | modify | 15 | 0.10 | 2.13667 | 2.10767 | 2.16667 | ||
45 | 2023.09.06 04:00 | buy | 16 | 0.10 | 2.13674 | 0.00000 | 0.00000 | ||
46 | 2023.09.06 04:00 | modify | 16 | 0.10 | 2.13674 | 2.10774 | 2.16674 | ||
47 | 2023.09.06 08:00 | buy | 17 | 0.10 | 2.13509 | 0.00000 | 0.00000 | ||
48 | 2023.09.06 08:00 | modify | 17 | 0.10 | 2.13509 | 2.10609 | 2.16509 | ||
49 | 2023.09.06 12:00 | buy | 18 | 0.10 | 2.13339 | 0.00000 | 0.00000 | ||
50 | 2023.09.06 12:00 | modify | 18 | 0.10 | 2.13339 | 2.10439 | 2.16339 | ||
51 | 2023.09.06 16:00 | buy | 19 | 0.10 | 2.12834 | 0.00000 | 0.00000 | ||
52 | 2023.09.06 16:00 | modify | 19 | 0.10 | 2.12834 | 2.09934 | 2.15834 | ||
53 | 2023.09.06 20:00 | buy | 20 | 0.10 | 2.13090 | 0.00000 | 0.00000 | ||
54 | 2023.09.06 20:00 | modify | 20 | 0.10 | 2.13090 | 2.10190 | 2.16090 | ||
55 | 2023.09.07 04:00 | buy | 21 | 0.10 | 2.13000 | 0.00000 | 0.00000 | ||
56 | 2023.09.07 04:00 | modify | 21 | 0.10 | 2.13000 | 2.10100 | 2.16000 | ||
57 | 2023.09.07 08:00 | buy | 22 | 0.10 | 2.11943 | 0.00000 | 0.00000 | ||
58 | 2023.09.07 08:00 | modify | 22 | 0.10 | 2.11943 | 2.09043 | 2.14943 | ||
59 | 2023.09.07 12:00 | buy | 23 | 0.10 | 2.11877 | 0.00000 | 0.00000 | ||
60 | 2023.09.07 12:00 | modify | 23 | 0.10 | 2.11877 | 2.08977 | 2.14877 | ||
61 | 2023.09.07 16:00 | buy | 24 | 0.10 | 2.12293 | 0.00000 | 0.00000 | ||
62 | 2023.09.07 16:00 | modify | 24 | 0.10 | 2.12293 | 2.09393 | 2.15293 | ||
63 | 2023.09.07 20:00 | buy | 25 | 0.10 | 2.12203 | 0.00000 | 0.00000 | ||
64 | 2023.09.07 20:00 | modify | 25 | 0.10 | 2.12203 | 2.09303 | 2.15203 | ||
65 | 2023.09.08 04:00 | close | 25 | 0.10 | 2.11947 | 2.09303 | 2.15203 | -16.18 | 9455.08 |
66 | 2023.09.08 04:00 | close | 24 | 0.10 | 2.11947 | 2.09393 | 2.15293 | -21.74 | 9433.34 |
67 | 2023.09.08 04:00 | close | 23 | 0.10 | 2.11947 | 2.08977 | 2.14877 | 3.93 | 9437.27 |
68 | 2023.09.08 04:00 | close | 22 | 0.10 | 2.11947 | 2.09043 | 2.14943 | -0.14 | 9437.12 |
69 | 2023.09.08 04:00 | close | 21 | 0.10 | 2.11947 | 2.10100 | 2.16000 | -65.36 | 9371.76 |
70 | 2023.09.08 04:00 | close | 20 | 0.10 | 2.11947 | 2.10190 | 2.16090 | -72.10 | 9299.66 |
71 | 2023.09.08 04:00 | close | 19 | 0.10 | 2.11947 | 2.09934 | 2.15834 | -56.30 | 9243.35 |
72 | 2023.09.08 04:00 | close | 18 | 0.10 | 2.11947 | 2.10439 | 2.16339 | -87.46 | 9155.89 |
73 | 2023.09.08 04:00 | close | 17 | 0.10 | 2.11947 | 2.10609 | 2.16509 | -97.95 | 9057.93 |
74 | 2023.09.08 04:00 | close | 16 | 0.10 | 2.11947 | 2.10774 | 2.16674 | -108.13 | 8949.80 |
75 | 2023.09.08 04:00 | close | 15 | 0.10 | 2.11947 | 2.10767 | 2.16667 | -108.10 | 8841.70 |
76 | 2023.09.08 04:00 | sell | 26 | 0.10 | 2.11947 | 0.00000 | 0.00000 | ||
77 | 2023.09.08 04:00 | modify | 26 | 0.10 | 2.11947 | 2.14847 | 2.08947 | ||
78 | 2023.09.08 08:00 | sell | 27 | 0.10 | 2.11689 | 0.00000 | 0.00000 | ||
79 | 2023.09.08 08:00 | modify | 27 | 0.10 | 2.11689 | 2.14589 | 2.08689 | ||
80 | 2023.09.08 12:00 | sell | 28 | 0.10 | 2.11333 | 0.00000 | 0.00000 | ||
81 | 2023.09.08 12:00 | modify | 28 | 0.10 | 2.11333 | 2.14233 | 2.08333 | ||
82 | 2023.09.08 16:00 | sell | 29 | 0.10 | 2.11546 | 0.00000 | 0.00000 | ||
83 | 2023.09.08 16:00 | modify | 29 | 0.10 | 2.11546 | 2.14446 | 2.08546 | ||
84 | 2023.09.08 20:00 | sell | 30 | 0.10 | 2.11698 | 0.00000 | 0.00000 | ||
85 | 2023.09.08 20:00 | modify | 30 | 0.10 | 2.11698 | 2.14598 | 2.08698 | ||
86 | 2023.09.11 04:00 | sell | 31 | 0.10 | 2.11333 | 0.00000 | 0.00000 | ||
87 | 2023.09.11 04:00 | modify | 31 | 0.10 | 2.11333 | 2.14233 | 2.08333 | ||
88 | 2023.09.11 08:00 | sell | 32 | 0.10 | 2.11463 | 0.00000 | 0.00000 | ||
89 | 2023.09.11 08:00 | modify | 32 | 0.10 | 2.11463 | 2.14363 | 2.08463 | ||
90 | 2023.09.11 12:00 | sell | 33 | 0.10 | 2.11492 | 0.00000 | 0.00000 | ||
91 | 2023.09.11 12:00 | modify | 33 | 0.10 | 2.11492 | 2.14392 | 2.08492 | ||
92 | 2023.09.11 16:00 | sell | 34 | 0.10 | 2.11628 | 0.00000 | 0.00000 | ||
93 | 2023.09.11 16:00 | modify | 34 | 0.10 | 2.11628 | 2.14528 | 2.08628 | ||
94 | 2023.09.11 20:00 | sell | 35 | 0.10 | 2.11342 | 0.00000 | 0.00000 | ||
95 | 2023.09.11 20:00 | modify | 35 | 0.10 | 2.11342 | 2.14242 | 2.08342 | ||
96 | 2023.09.12 04:00 | sell | 36 | 0.10 | 2.11472 | 0.00000 | 0.00000 | ||
97 | 2023.09.12 04:00 | modify | 36 | 0.10 | 2.11472 | 2.14372 | 2.08472 | ||
98 | 2023.09.12 08:00 | sell | 37 | 0.10 | 2.11270 | 0.00000 | 0.00000 | ||
99 | 2023.09.12 08:00 | modify | 37 | 0.10 | 2.11270 | 2.14170 | 2.08270 | ||
100 | 2023.09.12 12:00 | sell | 38 | 0.10 | 2.11148 | 0.00000 | 0.00000 | ||
101 | 2023.09.12 12:00 | modify | 38 | 0.10 | 2.11148 | 2.14048 | 2.08148 | ||
102 | 2023.09.12 16:00 | sell | 39 | 0.10 | 2.11327 | 0.00000 | 0.00000 | ||
103 | 2023.09.12 16:00 | modify | 39 | 0.10 | 2.11327 | 2.14227 | 2.08327 | ||
104 | 2023.09.12 20:00 | sell | 40 | 0.10 | 2.11629 | 0.00000 | 0.00000 | ||
105 | 2023.09.12 20:00 | modify | 40 | 0.10 | 2.11629 | 2.14529 | 2.08629 | ||
106 | 2023.09.13 04:00 | sell | 41 | 0.10 | 2.11857 | 0.00000 | 0.00000 | ||
107 | 2023.09.13 04:00 | modify | 41 | 0.10 | 2.11857 | 2.14757 | 2.08857 | ||
108 | 2023.09.13 08:00 | sell | 42 | 0.10 | 2.11237 | 0.00000 | 0.00000 | ||
109 | 2023.09.13 08:00 | modify | 42 | 0.10 | 2.11237 | 2.14137 | 2.08237 | ||
110 | 2023.09.13 12:00 | sell | 43 | 0.10 | 2.11212 | 0.00000 | 0.00000 | ||
111 | 2023.09.13 12:00 | modify | 43 | 0.10 | 2.11212 | 2.14112 | 2.08212 | ||
112 | 2023.09.13 16:00 | sell | 44 | 0.10 | 2.11071 | 0.00000 | 0.00000 | ||
113 | 2023.09.13 16:00 | modify | 44 | 0.10 | 2.11071 | 2.13971 | 2.08071 | ||
114 | 2023.09.13 20:00 | sell | 45 | 0.10 | 2.11192 | 0.00000 | 0.00000 | ||
115 | 2023.09.13 20:00 | modify | 45 | 0.10 | 2.11192 | 2.14092 | 2.08192 | ||
116 | 2023.09.14 04:00 | sell | 46 | 0.10 | 2.10710 | 0.00000 | 0.00000 | ||
117 | 2023.09.14 04:00 | modify | 46 | 0.10 | 2.10710 | 2.13610 | 2.07710 | ||
118 | 2023.09.14 08:00 | sell | 47 | 0.10 | 2.10898 | 0.00000 | 0.00000 | ||
119 | 2023.09.14 08:00 | modify | 47 | 0.10 | 2.10898 | 2.13798 | 2.07898 | ||
120 | 2023.09.14 12:00 | sell | 48 | 0.10 | 2.10428 | 0.00000 | 0.00000 | ||
121 | 2023.09.14 12:00 | modify | 48 | 0.10 | 2.10428 | 2.13328 | 2.07428 | ||
122 | 2023.09.14 16:00 | sell | 49 | 0.10 | 2.09748 | 0.00000 | 0.00000 | ||
123 | 2023.09.14 16:00 | modify | 49 | 0.10 | 2.09748 | 2.12648 | 2.06748 | ||
124 | 2023.09.14 20:00 | sell | 50 | 0.10 | 2.09991 | 0.00000 | 0.00000 | ||
125 | 2023.09.14 20:00 | modify | 50 | 0.10 | 2.09991 | 2.12891 | 2.06991 | ||
126 | 2023.09.15 04:00 | sell | 51 | 0.10 | 2.09482 | 0.00000 | 0.00000 | ||
127 | 2023.09.15 04:00 | modify | 51 | 0.10 | 2.09482 | 2.12382 | 2.06482 | ||
128 | 2023.09.15 08:00 | sell | 52 | 0.10 | 2.09966 | 0.00000 | 0.00000 | ||
129 | 2023.09.15 08:00 | modify | 52 | 0.10 | 2.09966 | 2.12866 | 2.06966 | ||
130 | 2023.09.15 12:00 | sell | 53 | 0.10 | 2.09696 | 0.00000 | 0.00000 | ||
131 | 2023.09.15 12:00 | modify | 53 | 0.10 | 2.09696 | 2.12596 | 2.06696 | ||
132 | 2023.09.15 16:00 | sell | 54 | 0.10 | 2.09743 | 0.00000 | 0.00000 | ||
133 | 2023.09.15 16:00 | modify | 54 | 0.10 | 2.09743 | 2.12643 | 2.06743 | ||
134 | 2023.09.15 20:00 | sell | 55 | 0.10 | 2.10050 | 0.00000 | 0.00000 | ||
135 | 2023.09.15 20:00 | modify | 55 | 0.10 | 2.10050 | 2.12950 | 2.07050 | ||
136 | 2023.09.18 04:00 | sell | 56 | 0.10 | 2.09632 | 0.00000 | 0.00000 | ||
137 | 2023.09.18 04:00 | modify | 56 | 0.10 | 2.09632 | 2.12532 | 2.06632 | ||
138 | 2023.09.18 08:00 | sell | 57 | 0.10 | 2.09610 | 0.00000 | 0.00000 | ||
139 | 2023.09.18 08:00 | modify | 57 | 0.10 | 2.09610 | 2.12510 | 2.06610 | ||
140 | 2023.09.18 12:00 | sell | 58 | 0.10 | 2.09719 | 0.00000 | 0.00000 | ||
141 | 2023.09.18 12:00 | modify | 58 | 0.10 | 2.09719 | 2.12619 | 2.06719 | ||
142 | 2023.09.18 16:00 | sell | 59 | 0.10 | 2.09538 | 0.00000 | 0.00000 | ||
143 | 2023.09.18 16:00 | modify | 59 | 0.10 | 2.09538 | 2.12438 | 2.06538 | ||
144 | 2023.09.18 20:00 | sell | 60 | 0.10 | 2.09281 | 0.00000 | 0.00000 | ||
145 | 2023.09.18 20:00 | modify | 60 | 0.10 | 2.09281 | 2.12181 | 2.06281 | ||
146 | 2023.09.19 04:00 | sell | 61 | 0.10 | 2.09160 | 0.00000 | 0.00000 | ||
147 | 2023.09.19 04:00 | modify | 61 | 0.10 | 2.09160 | 2.12060 | 2.06160 | ||
148 | 2023.09.19 07:13 | t/p | 26 | 0.10 | 2.08947 | 2.14847 | 2.08947 | 183.07 | 9024.77 |
149 | 2023.09.19 07:39 | t/p | 41 | 0.10 | 2.08857 | 2.14757 | 2.08857 | 183.76 | 9208.53 |
150 | 2023.09.19 08:00 | sell | 62 | 0.10 | 2.08707 | 0.00000 | 0.00000 | ||
151 | 2023.09.19 08:00 | modify | 62 | 0.10 | 2.08707 | 2.11607 | 2.05707 | ||
152 | 2023.09.19 08:01 | t/p | 30 | 0.10 | 2.08698 | 2.14598 | 2.08698 | 183.06 | 9391.59 |
153 | 2023.09.19 08:01 | t/p | 27 | 0.10 | 2.08689 | 2.14589 | 2.08689 | 183.06 | 9574.65 |
154 | 2023.09.19 08:04 | t/p | 34 | 0.10 | 2.08628 | 2.14528 | 2.08628 | 183.29 | 9757.94 |
155 | 2023.09.19 08:04 | t/p | 40 | 0.10 | 2.08629 | 2.14529 | 2.08629 | 183.52 | 9941.46 |
156 | 2023.09.19 08:12 | t/p | 29 | 0.10 | 2.08546 | 2.14446 | 2.08546 | 183.05 | 10124.51 |
157 | 2023.09.19 08:17 | t/p | 33 | 0.10 | 2.08492 | 2.14392 | 2.08492 | 183.28 | 10307.79 |
158 | 2023.09.19 12:00 | sell | 63 | 0.10 | 2.08846 | 0.00000 | 0.00000 | ||
159 | 2023.09.19 12:00 | modify | 63 | 0.10 | 2.08846 | 2.11746 | 2.05846 | ||
160 | 2023.09.19 16:00 | sell | 64 | 0.10 | 2.08973 | 0.00000 | 0.00000 | ||
161 | 2023.09.19 16:00 | modify | 64 | 0.10 | 2.08973 | 2.11873 | 2.05973 | ||
162 | 2023.09.19 20:00 | sell | 65 | 0.10 | 2.08905 | 0.00000 | 0.00000 | ||
163 | 2023.09.19 20:00 | modify | 65 | 0.10 | 2.08905 | 2.11805 | 2.05905 | ||
164 | 2023.09.19 23:12 | t/p | 36 | 0.10 | 2.08472 | 2.14372 | 2.08472 | 183.48 | 10491.28 |
165 | 2023.09.19 23:12 | t/p | 32 | 0.10 | 2.08463 | 2.14363 | 2.08463 | 183.25 | 10674.53 |
166 | 2023.09.19 23:43 | t/p | 35 | 0.10 | 2.08342 | 2.14242 | 2.08342 | 183.25 | 10857.78 |
167 | 2023.09.19 23:45 | t/p | 28 | 0.10 | 2.08333 | 2.14233 | 2.08333 | 183.02 | 11040.80 |
168 | 2023.09.19 23:45 | t/p | 31 | 0.10 | 2.08333 | 2.14233 | 2.08333 | 183.25 | 11224.05 |
169 | 2023.09.19 23:46 | t/p | 39 | 0.10 | 2.08327 | 2.14227 | 2.08327 | 183.48 | 11407.53 |
170 | 2023.09.19 23:46 | t/p | 37 | 0.10 | 2.08270 | 2.14170 | 2.08270 | 183.47 | 11591.00 |
171 | 2023.09.19 23:48 | t/p | 42 | 0.10 | 2.08237 | 2.14137 | 2.08237 | 183.71 | 11774.71 |
172 | 2023.09.19 23:51 | t/p | 43 | 0.10 | 2.08212 | 2.14112 | 2.08212 | 183.71 | 11958.42 |
173 | 2023.09.19 23:55 | t/p | 45 | 0.10 | 2.08192 | 2.14092 | 2.08192 | 183.71 | 12142.13 |
174 | 2023.09.20 04:00 | sell | 66 | 0.10 | 2.08696 | 0.00000 | 0.00000 | ||
175 | 2023.09.20 04:00 | modify | 66 | 0.10 | 2.08696 | 2.11596 | 2.05696 | ||
176 | 2023.09.20 06:00 | t/p | 38 | 0.10 | 2.08148 | 2.14048 | 2.08148 | 183.25 | 12325.38 |
177 | 2023.09.20 06:00 | t/p | 44 | 0.10 | 2.08071 | 2.13971 | 2.08071 | 183.48 | 12508.86 |
178 | 2023.09.20 06:00 | t/p | 47 | 0.10 | 2.07898 | 2.13798 | 2.07898 | 184.16 | 12693.02 |
179 | 2023.09.20 08:00 | sell | 67 | 0.10 | 2.08119 | 0.00000 | 0.00000 | ||
180 | 2023.09.20 08:00 | modify | 67 | 0.10 | 2.08119 | 2.11019 | 2.05119 | ||
181 | 2023.09.20 10:22 | t/p | 46 | 0.10 | 2.07710 | 2.13610 | 2.07710 | 184.16 | 12877.18 |
182 | 2023.09.20 10:38 | t/p | 48 | 0.10 | 2.07428 | 2.13328 | 2.07428 | 184.17 | 13061.35 |
183 | 2023.09.20 12:00 | sell | 68 | 0.10 | 2.07320 | 0.00000 | 0.00000 | ||
184 | 2023.09.20 12:00 | modify | 68 | 0.10 | 2.07320 | 2.10220 | 2.04320 | ||
185 | 2023.09.20 16:00 | sell | 69 | 0.10 | 2.07311 | 0.00000 | 0.00000 | ||
186 | 2023.09.20 16:00 | modify | 69 | 0.10 | 2.07311 | 2.10211 | 2.04311 | ||
187 | 2023.09.20 20:00 | sell | 70 | 0.10 | 2.08216 | 0.00000 | 0.00000 | ||
188 | 2023.09.20 20:00 | modify | 70 | 0.10 | 2.08216 | 2.11116 | 2.05216 | ||
189 | 2023.09.21 04:00 | sell | 71 | 0.10 | 2.08449 | 0.00000 | 0.00000 | ||
190 | 2023.09.21 04:00 | modify | 71 | 0.10 | 2.08449 | 2.11349 | 2.05449 | ||
191 | 2023.09.21 08:00 | sell | 72 | 0.10 | 2.08042 | 0.00000 | 0.00000 | ||
192 | 2023.09.21 08:00 | modify | 72 | 0.10 | 2.08042 | 2.10942 | 2.05042 | ||
193 | 2023.09.21 11:00 | t/p | 55 | 0.10 | 2.07050 | 2.12950 | 2.07050 | 183.73 | 13245.08 |
194 | 2023.09.21 11:00 | t/p | 50 | 0.10 | 2.06991 | 2.12891 | 2.06991 | 183.49 | 13428.57 |
195 | 2023.09.21 11:00 | t/p | 52 | 0.10 | 2.06966 | 2.12866 | 2.06966 | 183.72 | 13612.29 |
196 | 2023.09.21 12:00 | sell | 73 | 0.10 | 2.07646 | 0.00000 | 0.00000 | ||
197 | 2023.09.21 12:00 | modify | 73 | 0.10 | 2.07646 | 2.10546 | 2.04646 | ||
198 | 2023.09.21 16:00 | sell | 74 | 0.10 | 2.07268 | 0.00000 | 0.00000 | ||
199 | 2023.09.21 16:00 | modify | 74 | 0.10 | 2.07268 | 2.10168 | 2.04268 | ||
200 | 2023.09.21 20:00 | sell | 75 | 0.10 | 2.07281 | 0.00000 | 0.00000 | ||
201 | 2023.09.21 20:00 | modify | 75 | 0.10 | 2.07281 | 2.10181 | 2.04281 | ||
202 | 2023.09.22 04:00 | sell | 76 | 0.10 | 2.06913 | 0.00000 | 0.00000 | ||
203 | 2023.09.22 04:00 | modify | 76 | 0.10 | 2.06913 | 2.09813 | 2.03913 | ||
204 | 2023.09.22 06:01 | t/p | 49 | 0.10 | 2.06748 | 2.12648 | 2.06748 | 183.27 | 13795.56 |
205 | 2023.09.22 06:30 | t/p | 54 | 0.10 | 2.06743 | 2.12643 | 2.06743 | 183.50 | 13979.06 |
206 | 2023.09.22 07:04 | t/p | 58 | 0.10 | 2.06719 | 2.12619 | 2.06719 | 183.73 | 14162.79 |
207 | 2023.09.22 07:04 | t/p | 53 | 0.10 | 2.06696 | 2.12596 | 2.06696 | 183.50 | 14346.29 |
208 | 2023.09.22 07:13 | t/p | 56 | 0.10 | 2.06632 | 2.12532 | 2.06632 | 183.73 | 14530.02 |
209 | 2023.09.22 07:13 | t/p | 57 | 0.10 | 2.06610 | 2.12510 | 2.06610 | 183.74 | 14713.76 |
210 | 2023.09.22 07:14 | t/p | 59 | 0.10 | 2.06538 | 2.12438 | 2.06538 | 183.73 | 14897.49 |
211 | 2023.09.22 07:15 | t/p | 51 | 0.10 | 2.06482 | 2.12382 | 2.06482 | 183.51 | 15081.00 |
212 | 2023.09.22 07:39 | t/p | 60 | 0.10 | 2.06281 | 2.12181 | 2.06281 | 183.73 | 15264.73 |
213 | 2023.09.22 07:43 | t/p | 61 | 0.10 | 2.06160 | 2.12060 | 2.06160 | 183.97 | 15448.70 |
214 | 2023.09.22 08:00 | sell | 77 | 0.10 | 2.06049 | 0.00000 | 0.00000 | ||
215 | 2023.09.22 08:00 | modify | 77 | 0.10 | 2.06049 | 2.08949 | 2.03049 | ||
216 | 2023.09.22 08:18 | t/p | 64 | 0.10 | 2.05973 | 2.11873 | 2.05973 | 183.97 | 15632.67 |
217 | 2023.09.22 08:19 | t/p | 65 | 0.10 | 2.05905 | 2.11805 | 2.05905 | 183.96 | 15816.63 |
218 | 2023.09.22 08:21 | t/p | 63 | 0.10 | 2.05846 | 2.11746 | 2.05846 | 183.96 | 16000.59 |
219 | 2023.09.22 08:30 | t/p | 62 | 0.10 | 2.05707 | 2.11607 | 2.05707 | 183.97 | 16184.56 |
220 | 2023.09.22 08:30 | t/p | 66 | 0.10 | 2.05696 | 2.11596 | 2.05696 | 184.20 | 16368.76 |
221 | 2023.09.22 09:13 | t/p | 71 | 0.10 | 2.05449 | 2.11349 | 2.05449 | 184.88 | 16553.64 |
222 | 2023.09.22 10:43 | t/p | 70 | 0.10 | 2.05216 | 2.11116 | 2.05216 | 184.20 | 16737.84 |
223 | 2023.09.22 12:00 | sell | 78 | 0.10 | 2.05214 | 0.00000 | 0.00000 | ||
224 | 2023.09.22 12:00 | modify | 78 | 0.10 | 2.05214 | 2.08114 | 2.02214 | ||
225 | 2023.09.22 12:45 | t/p | 67 | 0.10 | 2.05119 | 2.11019 | 2.05119 | 184.20 | 16922.04 |
226 | 2023.09.22 12:47 | t/p | 72 | 0.10 | 2.05042 | 2.10942 | 2.05042 | 184.89 | 17106.93 |
227 | 2023.09.22 16:00 | sell | 79 | 0.10 | 2.05159 | 0.00000 | 0.00000 | ||
228 | 2023.09.22 16:00 | modify | 79 | 0.10 | 2.05159 | 2.08059 | 2.02159 | ||
229 | 2023.09.22 20:00 | sell | 80 | 0.10 | 2.05318 | 0.00000 | 0.00000 | ||
230 | 2023.09.22 20:00 | modify | 80 | 0.10 | 2.05318 | 2.08218 | 2.02318 | ||
231 | 2023.09.25 04:00 | sell | 81 | 0.10 | 2.05769 | 0.00000 | 0.00000 | ||
232 | 2023.09.25 04:00 | modify | 81 | 0.10 | 2.05769 | 2.08669 | 2.02769 | ||
233 | 2023.09.25 08:00 | sell | 82 | 0.10 | 2.05702 | 0.00000 | 0.00000 | ||
234 | 2023.09.25 08:00 | modify | 82 | 0.10 | 2.05702 | 2.08602 | 2.02702 | ||
235 | 2023.09.25 12:00 | sell | 83 | 0.10 | 2.04919 | 0.00000 | 0.00000 | ||
236 | 2023.09.25 12:00 | modify | 83 | 0.10 | 2.04919 | 2.07819 | 2.01919 | ||
237 | 2023.09.25 13:54 | t/p | 73 | 0.10 | 2.04646 | 2.10546 | 2.04646 | 184.66 | 17291.59 |
238 | 2023.09.25 16:00 | sell | 84 | 0.10 | 2.04835 | 0.00000 | 0.00000 | ||
239 | 2023.09.25 16:00 | modify | 84 | 0.10 | 2.04835 | 2.07735 | 2.01835 | ||
240 | 2023.09.25 20:00 | sell | 85 | 0.10 | 2.04684 | 0.00000 | 0.00000 | ||
241 | 2023.09.25 20:00 | modify | 85 | 0.10 | 2.04684 | 2.07584 | 2.01684 | ||
242 | 2023.09.26 04:00 | sell | 86 | 0.10 | 2.04516 | 0.00000 | 0.00000 | ||
243 | 2023.09.26 04:00 | modify | 86 | 0.10 | 2.04516 | 2.07416 | 2.01516 | ||
244 | 2023.09.26 08:00 | sell | 87 | 0.10 | 2.04498 | 0.00000 | 0.00000 | ||
245 | 2023.09.26 08:00 | modify | 87 | 0.10 | 2.04498 | 2.07398 | 2.01498 | ||
246 | 2023.09.26 11:43 | t/p | 68 | 0.10 | 2.04320 | 2.10220 | 2.04320 | 183.73 | 17475.32 |
247 | 2023.09.26 11:43 | t/p | 69 | 0.10 | 2.04311 | 2.10211 | 2.04311 | 183.74 | 17659.06 |
248 | 2023.09.26 12:00 | sell | 88 | 0.10 | 2.04271 | 0.00000 | 0.00000 | ||
249 | 2023.09.26 12:00 | modify | 88 | 0.10 | 2.04271 | 2.07171 | 2.01271 | ||
250 | 2023.09.26 12:04 | t/p | 75 | 0.10 | 2.04281 | 2.10181 | 2.04281 | 184.42 | 17843.48 |
251 | 2023.09.26 12:53 | t/p | 74 | 0.10 | 2.04268 | 2.10168 | 2.04268 | 184.42 | 18027.90 |
252 | 2023.09.26 16:00 | sell | 89 | 0.10 | 2.04383 | 0.00000 | 0.00000 | ||
253 | 2023.09.26 16:00 | modify | 89 | 0.10 | 2.04383 | 2.07283 | 2.01383 | ||
254 | 2023.09.26 20:00 | sell | 90 | 0.10 | 2.04510 | 0.00000 | 0.00000 | ||
255 | 2023.09.26 20:00 | modify | 90 | 0.10 | 2.04510 | 2.07410 | 2.01510 | ||
256 | 2023.09.27 04:00 | sell | 91 | 0.10 | 2.04787 | 0.00000 | 0.00000 | ||
257 | 2023.09.27 04:00 | modify | 91 | 0.10 | 2.04787 | 2.07687 | 2.01787 | ||
258 | 2023.09.27 08:00 | sell | 92 | 0.10 | 2.04705 | 0.00000 | 0.00000 | ||
259 | 2023.09.27 08:00 | modify | 92 | 0.10 | 2.04705 | 2.07605 | 2.01705 | ||
260 | 2023.09.27 12:00 | sell | 93 | 0.10 | 2.04868 | 0.00000 | 0.00000 | ||
261 | 2023.09.27 12:00 | modify | 93 | 0.10 | 2.04868 | 2.07768 | 2.01868 | ||
262 | 2023.09.27 16:00 | sell | 94 | 0.10 | 2.04716 | 0.00000 | 0.00000 | ||
263 | 2023.09.27 16:00 | modify | 94 | 0.10 | 2.04716 | 2.07616 | 2.01716 | ||
264 | 2023.09.27 20:00 | sell | 95 | 0.10 | 2.04992 | 0.00000 | 0.00000 | ||
265 | 2023.09.27 20:00 | modify | 95 | 0.10 | 2.04992 | 2.07892 | 2.01992 | ||
266 | 2023.09.28 04:00 | sell | 96 | 0.10 | 2.04209 | 0.00000 | 0.00000 | ||
267 | 2023.09.28 04:00 | modify | 96 | 0.10 | 2.04209 | 2.07109 | 2.01209 | ||
268 | 2023.09.28 08:00 | sell | 97 | 0.10 | 2.04646 | 0.00000 | 0.00000 | ||
269 | 2023.09.28 08:00 | modify | 97 | 0.10 | 2.04646 | 2.07546 | 2.01646 | ||
270 | 2023.09.28 12:00 | sell | 98 | 0.10 | 2.05036 | 0.00000 | 0.00000 | ||
271 | 2023.09.28 12:00 | modify | 98 | 0.10 | 2.05036 | 2.07936 | 2.02036 | ||
272 | 2023.09.28 16:00 | sell | 99 | 0.10 | 2.04696 | 0.00000 | 0.00000 | ||
273 | 2023.09.28 16:00 | modify | 99 | 0.10 | 2.04696 | 2.07596 | 2.01696 | ||
274 | 2023.09.28 20:00 | sell | 100 | 0.10 | 2.04639 | 0.00000 | 0.00000 | ||
275 | 2023.09.28 20:00 | modify | 100 | 0.10 | 2.04639 | 2.07539 | 2.01639 | ||
276 | 2023.09.29 01:54 | t/p | 76 | 0.10 | 2.03913 | 2.09813 | 2.03913 | 183.50 | 18211.40 |
277 | 2023.09.29 04:00 | sell | 101 | 0.10 | 2.03630 | 0.00000 | 0.00000 | ||
278 | 2023.09.29 04:00 | modify | 101 | 0.10 | 2.03630 | 2.06530 | 2.00630 | ||
279 | 2023.09.29 06:53 | t/p | 77 | 0.10 | 2.03049 | 2.08949 | 2.03049 | 183.51 | 18394.91 |
280 | 2023.09.29 08:00 | sell | 102 | 0.10 | 2.03076 | 0.00000 | 0.00000 | ||
281 | 2023.09.29 08:00 | modify | 102 | 0.10 | 2.03076 | 2.05976 | 2.00076 | ||
282 | 2023.09.29 12:00 | sell | 103 | 0.10 | 2.03320 | 0.00000 | 0.00000 | ||
283 | 2023.09.29 12:00 | modify | 103 | 0.10 | 2.03320 | 2.06220 | 2.00320 | ||
284 | 2023.09.29 16:00 | sell | 104 | 0.10 | 2.03208 | 0.00000 | 0.00000 | ||
285 | 2023.09.29 16:00 | modify | 104 | 0.10 | 2.03208 | 2.06108 | 2.00208 | ||
286 | 2023.09.29 20:00 | sell | 105 | 0.10 | 2.03565 | 0.00000 | 0.00000 | ||
287 | 2023.09.29 20:00 | modify | 105 | 0.10 | 2.03565 | 2.06465 | 2.00565 | ||
288 | 2023.10.02 04:00 | sell | 106 | 0.10 | 2.03473 | 0.00000 | 0.00000 | ||
289 | 2023.10.02 04:00 | modify | 106 | 0.10 | 2.03473 | 2.06373 | 2.00473 | ||
290 | 2023.10.02 08:00 | sell | 107 | 0.10 | 2.03481 | 0.00000 | 0.00000 | ||
291 | 2023.10.02 08:00 | modify | 107 | 0.10 | 2.03481 | 2.06381 | 2.00481 | ||
292 | 2023.10.02 12:00 | sell | 108 | 0.10 | 2.03594 | 0.00000 | 0.00000 | ||
293 | 2023.10.02 12:00 | modify | 108 | 0.10 | 2.03594 | 2.06494 | 2.00594 | ||
294 | 2023.10.02 16:00 | sell | 109 | 0.10 | 2.03600 | 0.00000 | 0.00000 | ||
295 | 2023.10.02 16:00 | modify | 109 | 0.10 | 2.03600 | 2.06500 | 2.00600 | ||
296 | 2023.10.02 20:00 | sell | 110 | 0.10 | 2.03307 | 0.00000 | 0.00000 | ||
297 | 2023.10.02 20:00 | modify | 110 | 0.10 | 2.03307 | 2.06207 | 2.00307 | ||
298 | 2023.10.03 04:00 | sell | 111 | 0.10 | 2.03848 | 0.00000 | 0.00000 | ||
299 | 2023.10.03 04:00 | modify | 111 | 0.10 | 2.03848 | 2.06748 | 2.00848 | ||
300 | 2023.10.03 08:00 | sell | 112 | 0.10 | 2.04527 | 0.00000 | 0.00000 | ||
301 | 2023.10.03 08:00 | modify | 112 | 0.10 | 2.04527 | 2.07427 | 2.01527 | ||
302 | 2023.10.03 12:00 | sell | 113 | 0.10 | 2.04563 | 0.00000 | 0.00000 | ||
303 | 2023.10.03 12:00 | modify | 113 | 0.10 | 2.04563 | 2.07463 | 2.01563 | ||
304 | 2023.10.03 16:00 | sell | 114 | 0.10 | 2.04769 | 0.00000 | 0.00000 | ||
305 | 2023.10.03 16:00 | modify | 114 | 0.10 | 2.04769 | 2.07669 | 2.01769 | ||
306 | 2023.10.03 20:00 | sell | 115 | 0.10 | 2.04435 | 0.00000 | 0.00000 | ||
307 | 2023.10.03 20:00 | modify | 115 | 0.10 | 2.04435 | 2.07335 | 2.01435 | ||
308 | 2023.10.04 04:00 | close | 115 | 0.10 | 2.05085 | 2.07335 | 2.01435 | -40.34 | 18354.57 |
309 | 2023.10.04 04:00 | close | 114 | 0.10 | 2.05085 | 2.07669 | 2.01769 | -19.73 | 18334.84 |
310 | 2023.10.04 04:00 | close | 113 | 0.10 | 2.05085 | 2.07463 | 2.01563 | -32.44 | 18302.40 |
311 | 2023.10.04 04:00 | close | 112 | 0.10 | 2.05085 | 2.07427 | 2.01527 | -34.66 | 18267.74 |
312 | 2023.10.04 04:00 | close | 111 | 0.10 | 2.05085 | 2.06748 | 2.00848 | -76.56 | 18191.18 |
313 | 2023.10.04 04:00 | close | 110 | 0.10 | 2.05085 | 2.06207 | 2.00307 | -110.17 | 18081.01 |
314 | 2023.10.04 04:00 | close | 109 | 0.10 | 2.05085 | 2.06500 | 2.00600 | -92.09 | 17988.92 |
315 | 2023.10.04 04:00 | close | 108 | 0.10 | 2.05085 | 2.06494 | 2.00594 | -92.46 | 17896.46 |
316 | 2023.10.04 04:00 | close | 107 | 0.10 | 2.05085 | 2.06381 | 2.00481 | -99.43 | 17797.03 |
317 | 2023.10.04 04:00 | close | 106 | 0.10 | 2.05085 | 2.06373 | 2.00473 | -99.93 | 17697.10 |
318 | 2023.10.04 04:00 | close | 105 | 0.10 | 2.05085 | 2.06465 | 2.00565 | -94.48 | 17602.62 |
319 | 2023.10.04 04:00 | close | 104 | 0.10 | 2.05085 | 2.06108 | 2.00208 | -116.51 | 17486.11 |
320 | 2023.10.04 04:00 | close | 103 | 0.10 | 2.05085 | 2.06220 | 2.00320 | -109.60 | 17376.51 |
321 | 2023.10.04 04:00 | close | 102 | 0.10 | 2.05085 | 2.05976 | 2.00076 | -124.66 | 17251.85 |
322 | 2023.10.04 04:00 | close | 101 | 0.10 | 2.05085 | 2.06530 | 2.00630 | -90.47 | 17161.38 |
323 | 2023.10.04 04:00 | close | 100 | 0.10 | 2.05085 | 2.07539 | 2.01639 | -28.44 | 17132.94 |
324 | 2023.10.04 04:00 | close | 99 | 0.10 | 2.05085 | 2.07596 | 2.01696 | -24.92 | 17108.02 |
325 | 2023.10.04 04:00 | close | 98 | 0.10 | 2.05085 | 2.07936 | 2.02036 | -3.94 | 17104.08 |
326 | 2023.10.04 04:00 | close | 97 | 0.10 | 2.05085 | 2.07546 | 2.01646 | -28.01 | 17076.07 |
327 | 2023.10.04 04:00 | close | 96 | 0.10 | 2.05085 | 2.07109 | 2.01209 | -54.97 | 17021.10 |
328 | 2023.10.04 04:00 | close | 95 | 0.10 | 2.05085 | 2.07892 | 2.01992 | -7.35 | 17013.75 |
329 | 2023.10.04 04:00 | close | 94 | 0.10 | 2.05085 | 2.07616 | 2.01716 | -24.38 | 16989.37 |
330 | 2023.10.04 04:00 | close | 93 | 0.10 | 2.05085 | 2.07768 | 2.01868 | -15.00 | 16974.37 |
331 | 2023.10.04 04:00 | close | 92 | 0.10 | 2.05085 | 2.07605 | 2.01705 | -25.06 | 16949.31 |
332 | 2023.10.04 04:00 | close | 91 | 0.10 | 2.05085 | 2.07687 | 2.01787 | -20.00 | 16929.31 |
333 | 2023.10.04 04:00 | close | 90 | 0.10 | 2.05085 | 2.07410 | 2.01510 | -37.32 | 16892.00 |
334 | 2023.10.04 04:00 | close | 89 | 0.10 | 2.05085 | 2.07283 | 2.01383 | -45.16 | 16846.84 |
335 | 2023.10.04 04:00 | close | 88 | 0.10 | 2.05085 | 2.07171 | 2.01271 | -52.07 | 16794.77 |
336 | 2023.10.04 04:00 | close | 87 | 0.10 | 2.05085 | 2.07398 | 2.01498 | -38.06 | 16756.71 |
337 | 2023.10.04 04:00 | close | 86 | 0.10 | 2.05085 | 2.07416 | 2.01516 | -36.95 | 16719.76 |
338 | 2023.10.04 04:00 | close | 85 | 0.10 | 2.05085 | 2.07584 | 2.01684 | -26.81 | 16692.95 |
339 | 2023.10.04 04:00 | close | 84 | 0.10 | 2.05085 | 2.07735 | 2.01835 | -17.50 | 16675.45 |
340 | 2023.10.04 04:00 | close | 83 | 0.10 | 2.05085 | 2.07819 | 2.01919 | -12.31 | 16663.14 |
341 | 2023.10.04 04:00 | close | 82 | 0.10 | 2.05085 | 2.08602 | 2.02702 | 36.00 | 16699.14 |
342 | 2023.10.04 04:00 | close | 81 | 0.10 | 2.05085 | 2.08669 | 2.02769 | 40.14 | 16739.28 |
343 | 2023.10.04 04:00 | close | 80 | 0.10 | 2.05085 | 2.08218 | 2.02318 | 12.08 | 16751.36 |
344 | 2023.10.04 04:00 | close | 79 | 0.10 | 2.05085 | 2.08059 | 2.02159 | 2.27 | 16753.63 |
345 | 2023.10.04 04:00 | close | 78 | 0.10 | 2.05085 | 2.08114 | 2.02214 | 5.66 | 16759.29 |
346 | 2023.10.04 04:00 | buy | 116 | 0.10 | 2.05085 | 0.00000 | 0.00000 | ||
347 | 2023.10.04 04:00 | modify | 116 | 0.10 | 2.05085 | 2.02185 | 2.08085 | ||
348 | 2023.10.04 08:00 | buy | 117 | 0.10 | 2.04990 | 0.00000 | 0.00000 | ||
349 | 2023.10.04 08:00 | modify | 117 | 0.10 | 2.04990 | 2.02090 | 2.07990 | ||
350 | 2023.10.04 12:00 | buy | 118 | 0.10 | 2.05471 | 0.00000 | 0.00000 | ||
351 | 2023.10.04 12:00 | modify | 118 | 0.10 | 2.05471 | 2.02571 | 2.08471 | ||
352 | 2023.10.04 16:00 | buy | 119 | 0.10 | 2.05310 | 0.00000 | 0.00000 | ||
353 | 2023.10.04 16:00 | modify | 119 | 0.10 | 2.05310 | 2.02410 | 2.08310 | ||
354 | 2023.10.04 20:00 | buy | 120 | 0.10 | 2.05411 | 0.00000 | 0.00000 | ||
355 | 2023.10.04 20:00 | modify | 120 | 0.10 | 2.05411 | 2.02511 | 2.08411 | ||
356 | 2023.10.05 04:00 | buy | 121 | 0.10 | 2.04500 | 0.00000 | 0.00000 | ||
357 | 2023.10.05 04:00 | modify | 121 | 0.10 | 2.04500 | 2.01600 | 2.07500 | ||
358 | 2023.10.05 08:00 | buy | 122 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
359 | 2023.10.05 08:00 | modify | 122 | 0.10 | 2.04594 | 2.01694 | 2.07594 | ||
360 | 2023.10.05 12:00 | buy | 123 | 0.10 | 2.04474 | 0.00000 | 0.00000 | ||
361 | 2023.10.05 12:00 | modify | 123 | 0.10 | 2.04474 | 2.01574 | 2.07474 | ||
362 | 2023.10.05 16:00 | buy | 124 | 0.10 | 2.04742 | 0.00000 | 0.00000 | ||
363 | 2023.10.05 16:00 | modify | 124 | 0.10 | 2.04742 | 2.01842 | 2.07742 | ||
364 | 2023.10.05 20:00 | buy | 125 | 0.10 | 2.04457 | 0.00000 | 0.00000 | ||
365 | 2023.10.05 20:00 | modify | 125 | 0.10 | 2.04457 | 2.01557 | 2.07457 | ||
366 | 2023.10.06 04:00 | buy | 126 | 0.10 | 2.04336 | 0.00000 | 0.00000 | ||
367 | 2023.10.06 04:00 | modify | 126 | 0.10 | 2.04336 | 2.01436 | 2.07336 | ||
368 | 2023.10.06 08:00 | buy | 127 | 0.10 | 2.04630 | 0.00000 | 0.00000 | ||
369 | 2023.10.06 08:00 | modify | 127 | 0.10 | 2.04630 | 2.01730 | 2.07630 | ||
370 | 2023.10.06 12:00 | buy | 128 | 0.10 | 2.04795 | 0.00000 | 0.00000 | ||
371 | 2023.10.06 12:00 | modify | 128 | 0.10 | 2.04795 | 2.01895 | 2.07795 | ||
372 | 2023.10.06 16:00 | buy | 129 | 0.10 | 2.04473 | 0.00000 | 0.00000 | ||
373 | 2023.10.06 16:00 | modify | 129 | 0.10 | 2.04473 | 2.01573 | 2.07473 | ||
374 | 2023.10.06 20:00 | buy | 130 | 0.10 | 2.04258 | 0.00000 | 0.00000 | ||
375 | 2023.10.06 20:00 | modify | 130 | 0.10 | 2.04258 | 2.01358 | 2.07258 | ||
376 | 2023.10.09 04:00 | close | 130 | 0.10 | 2.04301 | 2.01358 | 2.07258 | 2.26 | 16761.54 |
377 | 2023.10.09 04:00 | close | 129 | 0.10 | 2.04301 | 2.01573 | 2.07473 | -11.00 | 16750.54 |
378 | 2023.10.09 04:00 | close | 128 | 0.10 | 2.04301 | 2.01895 | 2.07795 | -30.86 | 16719.68 |
379 | 2023.10.09 04:00 | close | 127 | 0.10 | 2.04301 | 2.01730 | 2.07630 | -20.68 | 16698.99 |
380 | 2023.10.09 04:00 | close | 126 | 0.10 | 2.04301 | 2.01436 | 2.07336 | -2.55 | 16696.44 |
381 | 2023.10.09 04:00 | close | 125 | 0.10 | 2.04301 | 2.01557 | 2.07457 | -10.41 | 16686.03 |
382 | 2023.10.09 04:00 | close | 124 | 0.10 | 2.04301 | 2.01842 | 2.07742 | -27.99 | 16658.05 |
383 | 2023.10.09 04:00 | close | 123 | 0.10 | 2.04301 | 2.01574 | 2.07474 | -11.46 | 16646.59 |
384 | 2023.10.09 04:00 | close | 122 | 0.10 | 2.04301 | 2.01694 | 2.07594 | -18.86 | 16627.73 |
385 | 2023.10.09 04:00 | close | 121 | 0.10 | 2.04301 | 2.01600 | 2.07500 | -13.07 | 16614.67 |
386 | 2023.10.09 04:00 | close | 120 | 0.10 | 2.04301 | 2.02511 | 2.08411 | -70.44 | 16544.23 |
387 | 2023.10.09 04:00 | close | 119 | 0.10 | 2.04301 | 2.02410 | 2.08310 | -64.21 | 16480.02 |
388 | 2023.10.09 04:00 | close | 118 | 0.10 | 2.04301 | 2.02571 | 2.08471 | -74.15 | 16405.87 |
389 | 2023.10.09 04:00 | close | 117 | 0.10 | 2.04301 | 2.02090 | 2.07990 | -44.47 | 16361.41 |
390 | 2023.10.09 04:00 | close | 116 | 0.10 | 2.04301 | 2.02185 | 2.08085 | -50.33 | 16311.08 |
391 | 2023.10.09 04:00 | sell | 131 | 0.10 | 2.04301 | 0.00000 | 0.00000 | ||
392 | 2023.10.09 04:00 | modify | 131 | 0.10 | 2.04301 | 2.07201 | 2.01301 | ||
393 | 2023.10.09 08:00 | sell | 132 | 0.10 | 2.03752 | 0.00000 | 0.00000 | ||
394 | 2023.10.09 08:00 | modify | 132 | 0.10 | 2.03752 | 2.06652 | 2.00752 | ||
395 | 2023.10.09 12:00 | sell | 133 | 0.10 | 2.03540 | 0.00000 | 0.00000 | ||
396 | 2023.10.09 12:00 | modify | 133 | 0.10 | 2.03540 | 2.06440 | 2.00540 | ||
397 | 2023.10.09 16:00 | sell | 134 | 0.10 | 2.03320 | 0.00000 | 0.00000 | ||
398 | 2023.10.09 16:00 | modify | 134 | 0.10 | 2.03320 | 2.06220 | 2.00320 | ||
399 | 2023.10.09 20:00 | sell | 135 | 0.10 | 2.03178 | 0.00000 | 0.00000 | ||
400 | 2023.10.09 20:00 | modify | 135 | 0.10 | 2.03178 | 2.06078 | 2.00178 | ||
401 | 2023.10.10 04:00 | sell | 136 | 0.10 | 2.03200 | 0.00000 | 0.00000 | ||
402 | 2023.10.10 04:00 | modify | 136 | 0.10 | 2.03200 | 2.06100 | 2.00200 | ||
403 | 2023.10.10 08:00 | sell | 137 | 0.10 | 2.03721 | 0.00000 | 0.00000 | ||
404 | 2023.10.10 08:00 | modify | 137 | 0.10 | 2.03721 | 2.06621 | 2.00721 | ||
405 | 2023.10.10 12:00 | sell | 138 | 0.10 | 2.03827 | 0.00000 | 0.00000 | ||
406 | 2023.10.10 12:00 | modify | 138 | 0.10 | 2.03827 | 2.06727 | 2.00827 | ||
407 | 2023.10.10 16:00 | sell | 139 | 0.10 | 2.03356 | 0.00000 | 0.00000 | ||
408 | 2023.10.10 16:00 | modify | 139 | 0.10 | 2.03356 | 2.06256 | 2.00356 | ||
409 | 2023.10.10 20:00 | sell | 140 | 0.10 | 2.03226 | 0.00000 | 0.00000 | ||
410 | 2023.10.10 20:00 | modify | 140 | 0.10 | 2.03226 | 2.06126 | 2.00226 | ||
411 | 2023.10.11 04:00 | sell | 141 | 0.10 | 2.03910 | 0.00000 | 0.00000 | ||
412 | 2023.10.11 04:00 | modify | 141 | 0.10 | 2.03910 | 2.06810 | 2.00910 | ||
413 | 2023.10.11 08:00 | sell | 142 | 0.10 | 2.03793 | 0.00000 | 0.00000 | ||
414 | 2023.10.11 08:00 | modify | 142 | 0.10 | 2.03793 | 2.06693 | 2.00793 | ||
415 | 2023.10.11 12:00 | sell | 143 | 0.10 | 2.04190 | 0.00000 | 0.00000 | ||
416 | 2023.10.11 12:00 | modify | 143 | 0.10 | 2.04190 | 2.07090 | 2.01190 | ||
417 | 2023.10.11 16:00 | sell | 144 | 0.10 | 2.04293 | 0.00000 | 0.00000 | ||
418 | 2023.10.11 16:00 | modify | 144 | 0.10 | 2.04293 | 2.07193 | 2.01293 | ||
419 | 2023.10.11 20:00 | sell | 145 | 0.10 | 2.04446 | 0.00000 | 0.00000 | ||
420 | 2023.10.11 20:00 | modify | 145 | 0.10 | 2.04446 | 2.07346 | 2.01446 | ||
421 | 2023.10.12 04:00 | sell | 146 | 0.10 | 2.04815 | 0.00000 | 0.00000 | ||
422 | 2023.10.12 04:00 | modify | 146 | 0.10 | 2.04815 | 2.07715 | 2.01815 | ||
423 | 2023.10.12 08:00 | close | 146 | 0.10 | 2.04970 | 2.07715 | 2.01815 | -9.56 | 16301.52 |
424 | 2023.10.12 08:00 | close | 145 | 0.10 | 2.04970 | 2.07346 | 2.01446 | -33.02 | 16268.50 |
425 | 2023.10.12 08:00 | close | 144 | 0.10 | 2.04970 | 2.07193 | 2.01293 | -42.46 | 16226.04 |
426 | 2023.10.12 08:00 | close | 143 | 0.10 | 2.04970 | 2.07090 | 2.01190 | -48.82 | 16177.22 |
427 | 2023.10.12 08:00 | close | 142 | 0.10 | 2.04970 | 2.06693 | 2.00793 | -73.32 | 16103.90 |
428 | 2023.10.12 08:00 | close | 141 | 0.10 | 2.04970 | 2.06810 | 2.00910 | -66.10 | 16037.80 |
429 | 2023.10.12 08:00 | close | 140 | 0.10 | 2.04970 | 2.06126 | 2.00226 | -108.54 | 15929.26 |
430 | 2023.10.12 08:00 | close | 139 | 0.10 | 2.04970 | 2.06256 | 2.00356 | -100.52 | 15828.74 |
431 | 2023.10.12 08:00 | close | 138 | 0.10 | 2.04970 | 2.06727 | 2.00827 | -71.45 | 15757.29 |
432 | 2023.10.12 08:00 | close | 137 | 0.10 | 2.04970 | 2.06621 | 2.00721 | -77.99 | 15679.30 |
433 | 2023.10.12 08:00 | close | 136 | 0.10 | 2.04970 | 2.06100 | 2.00200 | -110.14 | 15569.16 |
434 | 2023.10.12 08:00 | close | 135 | 0.10 | 2.04970 | 2.06078 | 2.00178 | -111.73 | 15457.43 |
435 | 2023.10.12 08:00 | close | 134 | 0.10 | 2.04970 | 2.06220 | 2.00320 | -102.97 | 15354.46 |
436 | 2023.10.12 08:00 | close | 133 | 0.10 | 2.04970 | 2.06440 | 2.00540 | -89.39 | 15265.07 |
437 | 2023.10.12 08:00 | close | 132 | 0.10 | 2.04970 | 2.06652 | 2.00752 | -76.31 | 15188.76 |
438 | 2023.10.12 08:00 | close | 131 | 0.10 | 2.04970 | 2.07201 | 2.01301 | -42.43 | 15146.33 |
439 | 2023.10.12 08:00 | buy | 147 | 0.10 | 2.04970 | 0.00000 | 0.00000 | ||
440 | 2023.10.12 08:00 | modify | 147 | 0.10 | 2.04970 | 2.02070 | 2.07970 | ||
441 | 2023.10.12 12:00 | buy | 148 | 0.10 | 2.05256 | 0.00000 | 0.00000 | ||
442 | 2023.10.12 12:00 | modify | 148 | 0.10 | 2.05256 | 2.02356 | 2.08256 | ||
443 | 2023.10.12 16:00 | buy | 149 | 0.10 | 2.05559 | 0.00000 | 0.00000 | ||
444 | 2023.10.12 16:00 | modify | 149 | 0.10 | 2.05559 | 2.02659 | 2.08559 | ||
445 | 2023.10.12 20:00 | buy | 150 | 0.10 | 2.05342 | 0.00000 | 0.00000 | ||
446 | 2023.10.12 20:00 | modify | 150 | 0.10 | 2.05342 | 2.02442 | 2.08342 | ||
447 | 2023.10.13 04:00 | buy | 151 | 0.10 | 2.06262 | 0.00000 | 0.00000 | ||
448 | 2023.10.13 04:00 | modify | 151 | 0.10 | 2.06262 | 2.03362 | 2.09262 | ||
449 | 2023.10.13 08:00 | buy | 152 | 0.10 | 2.06228 | 0.00000 | 0.00000 | ||
450 | 2023.10.13 08:00 | modify | 152 | 0.10 | 2.06228 | 2.03328 | 2.09228 | ||
451 | 2023.10.13 12:00 | buy | 153 | 0.10 | 2.06295 | 0.00000 | 0.00000 | ||
452 | 2023.10.13 12:00 | modify | 153 | 0.10 | 2.06295 | 2.03395 | 2.09295 | ||
453 | 2023.10.13 16:00 | buy | 154 | 0.10 | 2.06073 | 0.00000 | 0.00000 | ||
454 | 2023.10.13 16:00 | modify | 154 | 0.10 | 2.06073 | 2.03173 | 2.09073 | ||
455 | 2023.10.13 20:00 | buy | 155 | 0.10 | 2.06183 | 0.00000 | 0.00000 | ||
456 | 2023.10.13 20:00 | modify | 155 | 0.10 | 2.06183 | 2.03283 | 2.09183 | ||
457 | 2023.10.16 04:00 | buy | 156 | 0.10 | 2.05271 | 0.00000 | 0.00000 | ||
458 | 2023.10.16 04:00 | modify | 156 | 0.10 | 2.05271 | 2.02371 | 2.08271 | ||
459 | 2023.10.16 08:00 | buy | 157 | 0.10 | 2.05483 | 0.00000 | 0.00000 | ||
460 | 2023.10.16 08:00 | modify | 157 | 0.10 | 2.05483 | 2.02583 | 2.08483 | ||
461 | 2023.10.16 12:00 | buy | 158 | 0.10 | 2.05675 | 0.00000 | 0.00000 | ||
462 | 2023.10.16 12:00 | modify | 158 | 0.10 | 2.05675 | 2.02775 | 2.08675 | ||
463 | 2023.10.16 16:00 | buy | 159 | 0.10 | 2.05983 | 0.00000 | 0.00000 | ||
464 | 2023.10.16 16:00 | modify | 159 | 0.10 | 2.05983 | 2.03083 | 2.08983 | ||
465 | 2023.10.16 20:00 | buy | 160 | 0.10 | 2.06192 | 0.00000 | 0.00000 | ||
466 | 2023.10.16 20:00 | modify | 160 | 0.10 | 2.06192 | 2.03292 | 2.09192 | ||
467 | 2023.10.17 04:00 | buy | 161 | 0.10 | 2.06803 | 0.00000 | 0.00000 | ||
468 | 2023.10.17 04:00 | modify | 161 | 0.10 | 2.06803 | 2.03903 | 2.09803 | ||
469 | 2023.10.17 08:00 | buy | 162 | 0.10 | 2.06571 | 0.00000 | 0.00000 | ||
470 | 2023.10.17 08:00 | modify | 162 | 0.10 | 2.06571 | 2.03671 | 2.09571 | ||
471 | 2023.10.17 12:00 | buy | 163 | 0.10 | 2.06598 | 0.00000 | 0.00000 | ||
472 | 2023.10.17 12:00 | modify | 163 | 0.10 | 2.06598 | 2.03698 | 2.09598 | ||
473 | 2023.10.17 16:00 | buy | 164 | 0.10 | 2.06646 | 0.00000 | 0.00000 | ||
474 | 2023.10.17 16:00 | modify | 164 | 0.10 | 2.06646 | 2.03746 | 2.09646 | ||
475 | 2023.10.17 20:00 | buy | 165 | 0.10 | 2.06659 | 0.00000 | 0.00000 | ||
476 | 2023.10.17 20:00 | modify | 165 | 0.10 | 2.06659 | 2.03759 | 2.09659 | ||
477 | 2023.10.18 04:00 | buy | 166 | 0.10 | 2.06233 | 0.00000 | 0.00000 | ||
478 | 2023.10.18 04:00 | modify | 166 | 0.10 | 2.06233 | 2.03333 | 2.09233 | ||
479 | 2023.10.18 08:00 | buy | 167 | 0.10 | 2.06486 | 0.00000 | 0.00000 | ||
480 | 2023.10.18 08:00 | modify | 167 | 0.10 | 2.06486 | 2.03586 | 2.09486 | ||
481 | 2023.10.18 12:00 | buy | 168 | 0.10 | 2.06950 | 0.00000 | 0.00000 | ||
482 | 2023.10.18 12:00 | modify | 168 | 0.10 | 2.06950 | 2.04050 | 2.09950 | ||
483 | 2023.10.18 16:00 | buy | 169 | 0.10 | 2.07446 | 0.00000 | 0.00000 | ||
484 | 2023.10.18 16:00 | modify | 169 | 0.10 | 2.07446 | 2.04546 | 2.10446 | ||
485 | 2023.10.18 20:00 | buy | 170 | 0.10 | 2.07350 | 0.00000 | 0.00000 | ||
486 | 2023.10.18 20:00 | modify | 170 | 0.10 | 2.07350 | 2.04450 | 2.10350 | ||
487 | 2023.10.19 02:05 | t/p | 147 | 0.10 | 2.07970 | 2.02070 | 2.07970 | 182.31 | 15328.64 |
488 | 2023.10.19 04:00 | buy | 171 | 0.10 | 2.08163 | 0.00000 | 0.00000 | ||
489 | 2023.10.19 04:00 | modify | 171 | 0.10 | 2.08163 | 2.05263 | 2.11163 | ||
490 | 2023.10.19 07:03 | t/p | 148 | 0.10 | 2.08256 | 2.02356 | 2.08256 | 182.30 | 15510.93 |
491 | 2023.10.19 07:04 | t/p | 156 | 0.10 | 2.08271 | 2.02371 | 2.08271 | 183.09 | 15694.03 |
492 | 2023.10.19 07:24 | t/p | 150 | 0.10 | 2.08342 | 2.02442 | 2.08342 | 182.31 | 15876.33 |
493 | 2023.10.19 08:00 | buy | 172 | 0.10 | 2.08285 | 0.00000 | 0.00000 | ||
494 | 2023.10.19 08:00 | modify | 172 | 0.10 | 2.08285 | 2.05385 | 2.11285 | ||
495 | 2023.10.19 12:00 | buy | 173 | 0.10 | 2.08117 | 0.00000 | 0.00000 | ||
496 | 2023.10.19 12:00 | modify | 173 | 0.10 | 2.08117 | 2.05217 | 2.11117 | ||
497 | 2023.10.19 16:00 | buy | 174 | 0.10 | 2.08026 | 0.00000 | 0.00000 | ||
498 | 2023.10.19 16:00 | modify | 174 | 0.10 | 2.08026 | 2.05126 | 2.11026 | ||
499 | 2023.10.19 20:00 | buy | 175 | 0.10 | 2.07525 | 0.00000 | 0.00000 | ||
500 | 2023.10.19 20:00 | modify | 175 | 0.10 | 2.07525 | 2.04625 | 2.10525 | ||
501 | 2023.10.20 04:00 | buy | 176 | 0.10 | 2.08121 | 0.00000 | 0.00000 | ||
502 | 2023.10.20 04:00 | modify | 176 | 0.10 | 2.08121 | 2.05221 | 2.11121 | ||
503 | 2023.10.20 08:00 | buy | 177 | 0.10 | 2.07981 | 0.00000 | 0.00000 | ||
504 | 2023.10.20 08:00 | modify | 177 | 0.10 | 2.07981 | 2.05081 | 2.10981 | ||
505 | 2023.10.20 12:00 | buy | 178 | 0.10 | 2.08333 | 0.00000 | 0.00000 | ||
506 | 2023.10.20 12:00 | modify | 178 | 0.10 | 2.08333 | 2.05433 | 2.11333 | ||
507 | 2023.10.20 12:47 | t/p | 157 | 0.10 | 2.08483 | 2.02583 | 2.08483 | 182.71 | 16059.04 |
508 | 2023.10.20 14:36 | t/p | 149 | 0.10 | 2.08559 | 2.02659 | 2.08559 | 181.92 | 16240.96 |
509 | 2023.10.20 16:00 | buy | 179 | 0.10 | 2.08523 | 0.00000 | 0.00000 | ||
510 | 2023.10.20 16:00 | modify | 179 | 0.10 | 2.08523 | 2.05623 | 2.11523 | ||
511 | 2023.10.20 18:17 | t/p | 158 | 0.10 | 2.08675 | 2.02775 | 2.08675 | 182.71 | 16423.67 |
512 | 2023.10.20 20:00 | buy | 180 | 0.10 | 2.08899 | 0.00000 | 0.00000 | ||
513 | 2023.10.20 20:00 | modify | 180 | 0.10 | 2.08899 | 2.05999 | 2.11899 | ||
514 | 2023.10.23 04:00 | buy | 181 | 0.10 | 2.08690 | 0.00000 | 0.00000 | ||
515 | 2023.10.23 04:00 | modify | 181 | 0.10 | 2.08690 | 2.05790 | 2.11690 | ||
516 | 2023.10.23 07:28 | t/p | 159 | 0.10 | 2.08983 | 2.03083 | 2.08983 | 182.32 | 16605.99 |
517 | 2023.10.23 07:53 | t/p | 154 | 0.10 | 2.09073 | 2.03173 | 2.09073 | 181.92 | 16787.91 |
518 | 2023.10.23 08:00 | buy | 182 | 0.10 | 2.09128 | 0.00000 | 0.00000 | ||
519 | 2023.10.23 08:00 | modify | 182 | 0.10 | 2.09128 | 2.06228 | 2.12128 | ||
520 | 2023.10.23 08:22 | t/p | 155 | 0.10 | 2.09183 | 2.03283 | 2.09183 | 181.92 | 16969.83 |
521 | 2023.10.23 08:24 | t/p | 160 | 0.10 | 2.09192 | 2.03292 | 2.09192 | 182.32 | 17152.15 |
522 | 2023.10.23 12:00 | buy | 183 | 0.10 | 2.09149 | 0.00000 | 0.00000 | ||
523 | 2023.10.23 12:00 | modify | 183 | 0.10 | 2.09149 | 2.06249 | 2.12149 | ||
524 | 2023.10.23 14:34 | t/p | 152 | 0.10 | 2.09228 | 2.03328 | 2.09228 | 181.93 | 17334.08 |
525 | 2023.10.23 14:34 | t/p | 166 | 0.10 | 2.09233 | 2.03333 | 2.09233 | 183.11 | 17517.20 |
526 | 2023.10.23 14:39 | t/p | 151 | 0.10 | 2.09262 | 2.03362 | 2.09262 | 181.93 | 17699.13 |
527 | 2023.10.23 15:34 | t/p | 153 | 0.10 | 2.09295 | 2.03395 | 2.09295 | 181.93 | 17881.06 |
528 | 2023.10.23 16:00 | buy | 184 | 0.10 | 2.09428 | 0.00000 | 0.00000 | ||
529 | 2023.10.23 16:00 | modify | 184 | 0.10 | 2.09428 | 2.06528 | 2.12428 | ||
530 | 2023.10.23 20:00 | buy | 185 | 0.10 | 2.09415 | 0.00000 | 0.00000 | ||
531 | 2023.10.23 20:00 | modify | 185 | 0.10 | 2.09415 | 2.06515 | 2.12415 | ||
532 | 2023.10.23 20:44 | t/p | 167 | 0.10 | 2.09486 | 2.03586 | 2.09486 | 183.11 | 18064.17 |
533 | 2023.10.24 04:00 | buy | 186 | 0.10 | 2.09399 | 0.00000 | 0.00000 | ||
534 | 2023.10.24 04:00 | modify | 186 | 0.10 | 2.09399 | 2.06499 | 2.12399 | ||
535 | 2023.10.24 05:36 | t/p | 162 | 0.10 | 2.09571 | 2.03671 | 2.09571 | 182.32 | 18246.49 |
536 | 2023.10.24 05:42 | t/p | 163 | 0.10 | 2.09598 | 2.03698 | 2.09598 | 182.33 | 18428.81 |
537 | 2023.10.24 08:00 | buy | 187 | 0.10 | 2.09337 | 0.00000 | 0.00000 | ||
538 | 2023.10.24 08:00 | modify | 187 | 0.10 | 2.09337 | 2.06437 | 2.12337 | ||
539 | 2023.10.24 12:00 | buy | 188 | 0.10 | 2.08921 | 0.00000 | 0.00000 | ||
540 | 2023.10.24 12:00 | modify | 188 | 0.10 | 2.08921 | 2.06021 | 2.11921 | ||
541 | 2023.10.24 16:00 | buy | 189 | 0.10 | 2.08665 | 0.00000 | 0.00000 | ||
542 | 2023.10.24 16:00 | modify | 189 | 0.10 | 2.08665 | 2.05765 | 2.11665 | ||
543 | 2023.10.24 20:00 | buy | 190 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
544 | 2023.10.24 20:00 | modify | 190 | 0.10 | 2.08169 | 2.05269 | 2.11169 | ||
545 | 2023.10.25 04:00 | buy | 191 | 0.10 | 2.08031 | 0.00000 | 0.00000 | ||
546 | 2023.10.25 04:00 | modify | 191 | 0.10 | 2.08031 | 2.05131 | 2.11031 | ||
547 | 2023.10.25 08:00 | buy | 192 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
548 | 2023.10.25 08:00 | modify | 192 | 0.10 | 2.07876 | 2.04976 | 2.10876 | ||
549 | 2023.10.25 12:00 | buy | 193 | 0.10 | 2.08321 | 0.00000 | 0.00000 | ||
550 | 2023.10.25 12:00 | modify | 193 | 0.10 | 2.08321 | 2.05421 | 2.11321 | ||
551 | 2023.10.25 16:00 | buy | 194 | 0.10 | 2.08488 | 0.00000 | 0.00000 | ||
552 | 2023.10.25 16:00 | modify | 194 | 0.10 | 2.08488 | 2.05588 | 2.11488 | ||
553 | 2023.10.25 20:00 | buy | 195 | 0.10 | 2.08711 | 0.00000 | 0.00000 | ||
554 | 2023.10.25 20:00 | modify | 195 | 0.10 | 2.08711 | 2.05811 | 2.11711 | ||
555 | 2023.10.26 04:00 | close | 195 | 0.10 | 2.09047 | 2.05811 | 2.11711 | 19.54 | 18448.35 |
556 | 2023.10.26 04:00 | close | 194 | 0.10 | 2.09047 | 2.05588 | 2.11488 | 33.30 | 18481.65 |
557 | 2023.10.26 04:00 | close | 193 | 0.10 | 2.09047 | 2.05421 | 2.11321 | 43.61 | 18525.26 |
558 | 2023.10.26 04:00 | close | 192 | 0.10 | 2.09047 | 2.04976 | 2.10876 | 71.06 | 18596.32 |
559 | 2023.10.26 04:00 | close | 191 | 0.10 | 2.09047 | 2.05131 | 2.11031 | 61.50 | 18657.82 |
560 | 2023.10.26 04:00 | close | 190 | 0.10 | 2.09047 | 2.05269 | 2.11169 | 52.59 | 18710.41 |
561 | 2023.10.26 04:00 | close | 189 | 0.10 | 2.09047 | 2.05765 | 2.11665 | 21.99 | 18732.39 |
562 | 2023.10.26 04:00 | close | 188 | 0.10 | 2.09047 | 2.06021 | 2.11921 | 6.20 | 18738.59 |
563 | 2023.10.26 04:00 | close | 187 | 0.10 | 2.09047 | 2.06437 | 2.12337 | -19.47 | 18719.12 |
564 | 2023.10.26 04:00 | close | 186 | 0.10 | 2.09047 | 2.06499 | 2.12399 | -23.29 | 18695.82 |
565 | 2023.10.26 04:00 | close | 185 | 0.10 | 2.09047 | 2.06515 | 2.12415 | -24.68 | 18671.15 |
566 | 2023.10.26 04:00 | close | 184 | 0.10 | 2.09047 | 2.06528 | 2.12428 | -25.48 | 18645.67 |
567 | 2023.10.26 04:00 | close | 183 | 0.10 | 2.09047 | 2.06249 | 2.12149 | -8.27 | 18637.40 |
568 | 2023.10.26 04:00 | close | 182 | 0.10 | 2.09047 | 2.06228 | 2.12128 | -6.97 | 18630.43 |
569 | 2023.10.26 04:00 | close | 181 | 0.10 | 2.09047 | 2.05790 | 2.11690 | 20.05 | 18650.49 |
570 | 2023.10.26 04:00 | close | 180 | 0.10 | 2.09047 | 2.05999 | 2.11899 | 6.77 | 18657.26 |
571 | 2023.10.26 04:00 | close | 179 | 0.10 | 2.09047 | 2.05623 | 2.11523 | 29.96 | 18687.22 |
572 | 2023.10.26 04:00 | close | 178 | 0.10 | 2.09047 | 2.05433 | 2.11333 | 41.69 | 18728.91 |
573 | 2023.10.26 04:00 | close | 177 | 0.10 | 2.09047 | 2.05081 | 2.10981 | 63.40 | 18792.30 |
574 | 2023.10.26 04:00 | close | 176 | 0.10 | 2.09047 | 2.05221 | 2.11121 | 54.76 | 18847.06 |
575 | 2023.10.26 04:00 | close | 175 | 0.10 | 2.09047 | 2.04625 | 2.10525 | 91.15 | 18938.21 |
576 | 2023.10.26 04:00 | close | 174 | 0.10 | 2.09047 | 2.05126 | 2.11026 | 60.24 | 18998.45 |
577 | 2023.10.26 04:00 | close | 173 | 0.10 | 2.09047 | 2.05217 | 2.11117 | 54.62 | 19053.06 |
578 | 2023.10.26 04:00 | close | 172 | 0.10 | 2.09047 | 2.05385 | 2.11285 | 44.26 | 19097.32 |
579 | 2023.10.26 04:00 | close | 171 | 0.10 | 2.09047 | 2.05263 | 2.11163 | 51.78 | 19149.09 |
580 | 2023.10.26 04:00 | close | 170 | 0.10 | 2.09047 | 2.04450 | 2.10350 | 100.76 | 19249.85 |
581 | 2023.10.26 04:00 | close | 169 | 0.10 | 2.09047 | 2.04546 | 2.10446 | 94.84 | 19344.68 |
582 | 2023.10.26 04:00 | close | 168 | 0.10 | 2.09047 | 2.04050 | 2.09950 | 125.44 | 19470.12 |
583 | 2023.10.26 04:00 | close | 165 | 0.10 | 2.09047 | 2.03759 | 2.09659 | 142.99 | 19613.11 |
584 | 2023.10.26 04:00 | close | 164 | 0.10 | 2.09047 | 2.03746 | 2.09646 | 143.80 | 19756.91 |
585 | 2023.10.26 04:00 | close | 161 | 0.10 | 2.09047 | 2.03903 | 2.09803 | 134.11 | 19891.03 |
586 | 2023.10.26 04:00 | sell | 196 | 0.10 | 2.09047 | 0.00000 | 0.00000 | ||
587 | 2023.10.26 04:00 | modify | 196 | 0.10 | 2.09047 | 2.11947 | 2.06047 | ||
588 | 2023.10.26 08:00 | sell | 197 | 0.10 | 2.08423 | 0.00000 | 0.00000 | ||
589 | 2023.10.26 08:00 | modify | 197 | 0.10 | 2.08423 | 2.11323 | 2.05423 | ||
590 | 2023.10.26 12:00 | sell | 198 | 0.10 | 2.08579 | 0.00000 | 0.00000 | ||
591 | 2023.10.26 12:00 | modify | 198 | 0.10 | 2.08579 | 2.11479 | 2.05579 | ||
592 | 2023.10.26 16:00 | sell | 199 | 0.10 | 2.08282 | 0.00000 | 0.00000 | ||
593 | 2023.10.26 16:00 | modify | 199 | 0.10 | 2.08282 | 2.11182 | 2.05282 | ||
594 | 2023.10.26 20:00 | sell | 200 | 0.10 | 2.08346 | 0.00000 | 0.00000 | ||
595 | 2023.10.26 20:00 | modify | 200 | 0.10 | 2.08346 | 2.11246 | 2.05346 | ||
596 | 2023.10.27 04:00 | sell | 201 | 0.10 | 2.08372 | 0.00000 | 0.00000 | ||
597 | 2023.10.27 04:00 | modify | 201 | 0.10 | 2.08372 | 2.11272 | 2.05372 | ||
598 | 2023.10.27 08:00 | sell | 202 | 0.10 | 2.08239 | 0.00000 | 0.00000 | ||
599 | 2023.10.27 08:00 | modify | 202 | 0.10 | 2.08239 | 2.11139 | 2.05239 | ||
600 | 2023.10.27 12:00 | sell | 203 | 0.10 | 2.08091 | 0.00000 | 0.00000 | ||
601 | 2023.10.27 12:00 | modify | 203 | 0.10 | 2.08091 | 2.10991 | 2.05091 | ||
602 | 2023.10.27 16:00 | sell | 204 | 0.10 | 2.08610 | 0.00000 | 0.00000 | ||
603 | 2023.10.27 16:00 | modify | 204 | 0.10 | 2.08610 | 2.11510 | 2.05610 | ||
604 | 2023.10.27 20:00 | sell | 205 | 0.10 | 2.08577 | 0.00000 | 0.00000 | ||
605 | 2023.10.27 20:00 | modify | 205 | 0.10 | 2.08577 | 2.11477 | 2.05577 | ||
606 | 2023.10.30 04:00 | close | 205 | 0.10 | 2.08162 | 2.11477 | 2.05577 | 25.38 | 19916.41 |
607 | 2023.10.30 04:00 | close | 204 | 0.10 | 2.08162 | 2.11510 | 2.05610 | 27.41 | 19943.82 |
608 | 2023.10.30 04:00 | close | 203 | 0.10 | 2.08162 | 2.10991 | 2.05091 | -4.62 | 19939.20 |
609 | 2023.10.30 04:00 | close | 202 | 0.10 | 2.08162 | 2.11139 | 2.05239 | 4.52 | 19943.72 |
610 | 2023.10.30 04:00 | close | 201 | 0.10 | 2.08162 | 2.11272 | 2.05372 | 12.72 | 19956.44 |
611 | 2023.10.30 04:00 | close | 200 | 0.10 | 2.08162 | 2.11246 | 2.05346 | 10.89 | 19967.33 |
612 | 2023.10.30 04:00 | close | 199 | 0.10 | 2.08162 | 2.11182 | 2.05282 | 6.94 | 19974.27 |
613 | 2023.10.30 04:00 | close | 198 | 0.10 | 2.08162 | 2.11479 | 2.05579 | 25.27 | 19999.54 |
614 | 2023.10.30 04:00 | close | 197 | 0.10 | 2.08162 | 2.11323 | 2.05423 | 15.64 | 20015.18 |
615 | 2023.10.30 04:00 | close | 196 | 0.10 | 2.08162 | 2.11947 | 2.06047 | 54.15 | 20069.33 |
616 | 2023.10.30 04:00 | buy | 206 | 0.10 | 2.08162 | 0.00000 | 0.00000 | ||
617 | 2023.10.30 04:00 | modify | 206 | 0.10 | 2.08162 | 2.05262 | 2.11162 | ||
618 | 2023.10.30 08:00 | close | 206 | 0.10 | 2.07634 | 2.05262 | 2.11162 | -32.57 | 20036.76 |
619 | 2023.10.30 08:00 | sell | 207 | 0.10 | 2.07634 | 0.00000 | 0.00000 | ||
620 | 2023.10.30 08:00 | modify | 207 | 0.10 | 2.07634 | 2.10534 | 2.04634 | ||
621 | 2023.10.30 12:00 | sell | 208 | 0.10 | 2.07815 | 0.00000 | 0.00000 | ||
622 | 2023.10.30 12:00 | modify | 208 | 0.10 | 2.07815 | 2.10715 | 2.04815 | ||
623 | 2023.10.30 16:00 | sell | 209 | 0.10 | 2.08316 | 0.00000 | 0.00000 | ||
624 | 2023.10.30 16:00 | modify | 209 | 0.10 | 2.08316 | 2.11216 | 2.05316 | ||
625 | 2023.10.30 20:00 | sell | 210 | 0.10 | 2.08331 | 0.00000 | 0.00000 | ||
626 | 2023.10.30 20:00 | modify | 210 | 0.10 | 2.08331 | 2.11231 | 2.05331 | ||
627 | 2023.10.31 04:00 | sell | 211 | 0.10 | 2.08307 | 0.00000 | 0.00000 | ||
628 | 2023.10.31 04:00 | modify | 211 | 0.10 | 2.08307 | 2.11207 | 2.05307 | ||
629 | 2023.10.31 08:00 | sell | 212 | 0.10 | 2.08029 | 0.00000 | 0.00000 | ||
630 | 2023.10.31 08:00 | modify | 212 | 0.10 | 2.08029 | 2.10929 | 2.05029 | ||
631 | 2023.10.31 12:00 | sell | 213 | 0.10 | 2.08242 | 0.00000 | 0.00000 | ||
632 | 2023.10.31 12:00 | modify | 213 | 0.10 | 2.08242 | 2.11142 | 2.05242 | ||
633 | 2023.10.31 16:00 | sell | 214 | 0.10 | 2.08594 | 0.00000 | 0.00000 | ||
634 | 2023.10.31 16:00 | modify | 214 | 0.10 | 2.08594 | 2.11494 | 2.05594 | ||
635 | 2023.10.31 20:00 | sell | 215 | 0.10 | 2.08575 | 0.00000 | 0.00000 | ||
636 | 2023.10.31 20:00 | modify | 215 | 0.10 | 2.08575 | 2.11475 | 2.05575 | ||
637 | 2023.11.01 04:00 | sell | 216 | 0.10 | 2.09195 | 0.00000 | 0.00000 | ||
638 | 2023.11.01 04:00 | modify | 216 | 0.10 | 2.09195 | 2.12095 | 2.06195 | ||
639 | 2023.11.01 08:00 | close | 216 | 0.10 | 2.09061 | 2.12095 | 2.06195 | 8.27 | 20045.03 |
640 | 2023.11.01 08:00 | close | 215 | 0.10 | 2.09061 | 2.11475 | 2.05575 | -30.22 | 20014.81 |
641 | 2023.11.01 08:00 | close | 214 | 0.10 | 2.09061 | 2.11494 | 2.05594 | -29.05 | 19985.76 |
642 | 2023.11.01 08:00 | close | 213 | 0.10 | 2.09061 | 2.11142 | 2.05242 | -50.77 | 19934.99 |
643 | 2023.11.01 08:00 | close | 212 | 0.10 | 2.09061 | 2.10929 | 2.05029 | -63.91 | 19871.08 |
644 | 2023.11.01 08:00 | close | 211 | 0.10 | 2.09061 | 2.11207 | 2.05307 | -46.76 | 19824.32 |
645 | 2023.11.01 08:00 | close | 210 | 0.10 | 2.09061 | 2.11231 | 2.05331 | -45.51 | 19778.81 |
646 | 2023.11.01 08:00 | close | 209 | 0.10 | 2.09061 | 2.11216 | 2.05316 | -46.43 | 19732.38 |
647 | 2023.11.01 08:00 | close | 208 | 0.10 | 2.09061 | 2.10715 | 2.04815 | -77.35 | 19655.03 |
648 | 2023.11.01 08:00 | close | 207 | 0.10 | 2.09061 | 2.10534 | 2.04634 | -88.52 | 19566.51 |
649 | 2023.11.01 08:00 | buy | 217 | 0.10 | 2.09061 | 0.00000 | 0.00000 | ||
650 | 2023.11.01 08:00 | modify | 217 | 0.10 | 2.09061 | 2.06161 | 2.12061 | ||
651 | 2023.11.01 12:00 | buy | 218 | 0.10 | 2.08292 | 0.00000 | 0.00000 | ||
652 | 2023.11.01 12:00 | modify | 218 | 0.10 | 2.08292 | 2.05392 | 2.11292 | ||
653 | 2023.11.01 16:00 | buy | 219 | 0.10 | 2.08063 | 0.00000 | 0.00000 | ||
654 | 2023.11.01 16:00 | modify | 219 | 0.10 | 2.08063 | 2.05163 | 2.11063 | ||
655 | 2023.11.01 20:00 | buy | 220 | 0.10 | 2.07699 | 0.00000 | 0.00000 | ||
656 | 2023.11.01 20:00 | modify | 220 | 0.10 | 2.07699 | 2.04799 | 2.10699 | ||
657 | 2023.11.02 04:00 | buy | 221 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
658 | 2023.11.02 04:00 | modify | 221 | 0.10 | 2.07060 | 2.04160 | 2.10060 | ||
659 | 2023.11.02 08:00 | buy | 222 | 0.10 | 2.06880 | 0.00000 | 0.00000 | ||
660 | 2023.11.02 08:00 | modify | 222 | 0.10 | 2.06880 | 2.03980 | 2.09880 | ||
661 | 2023.11.02 12:00 | close | 222 | 0.10 | 2.06785 | 2.03980 | 2.09880 | -5.87 | 19560.64 |
662 | 2023.11.02 12:00 | close | 221 | 0.10 | 2.06785 | 2.04160 | 2.10060 | -16.97 | 19543.67 |
663 | 2023.11.02 12:00 | close | 220 | 0.10 | 2.06785 | 2.04799 | 2.10699 | -57.58 | 19486.09 |
664 | 2023.11.02 12:00 | close | 219 | 0.10 | 2.06785 | 2.05163 | 2.11063 | -80.03 | 19406.06 |
665 | 2023.11.02 12:00 | close | 218 | 0.10 | 2.06785 | 2.05392 | 2.11292 | -94.16 | 19311.90 |
666 | 2023.11.02 12:00 | close | 217 | 0.10 | 2.06785 | 2.06161 | 2.12061 | -141.61 | 19170.29 |
667 | 2023.11.02 12:00 | sell | 223 | 0.10 | 2.06785 | 0.00000 | 0.00000 | ||
668 | 2023.11.02 12:00 | modify | 223 | 0.10 | 2.06785 | 2.09685 | 2.03785 | ||
669 | 2023.11.02 16:00 | sell | 224 | 0.10 | 2.06848 | 0.00000 | 0.00000 | ||
670 | 2023.11.02 16:00 | modify | 224 | 0.10 | 2.06848 | 2.09748 | 2.03848 | ||
671 | 2023.11.02 20:00 | sell | 225 | 0.10 | 2.07003 | 0.00000 | 0.00000 | ||
672 | 2023.11.02 20:00 | modify | 225 | 0.10 | 2.07003 | 2.09903 | 2.04003 | ||
673 | 2023.11.03 04:00 | sell | 226 | 0.10 | 2.06885 | 0.00000 | 0.00000 | ||
674 | 2023.11.03 04:00 | modify | 226 | 0.10 | 2.06885 | 2.09785 | 2.03885 | ||
675 | 2023.11.03 08:00 | sell | 227 | 0.10 | 2.06458 | 0.00000 | 0.00000 | ||
676 | 2023.11.03 08:00 | modify | 227 | 0.10 | 2.06458 | 2.09358 | 2.03458 | ||
677 | 2023.11.03 12:00 | sell | 228 | 0.10 | 2.06408 | 0.00000 | 0.00000 | ||
678 | 2023.11.03 12:00 | modify | 228 | 0.10 | 2.06408 | 2.09308 | 2.03408 | ||
679 | 2023.11.03 16:00 | sell | 229 | 0.10 | 2.06551 | 0.00000 | 0.00000 | ||
680 | 2023.11.03 16:00 | modify | 229 | 0.10 | 2.06551 | 2.09451 | 2.03551 | ||
681 | 2023.11.03 20:00 | sell | 230 | 0.10 | 2.06537 | 0.00000 | 0.00000 | ||
682 | 2023.11.03 20:00 | modify | 230 | 0.10 | 2.06537 | 2.09437 | 2.03537 | ||
683 | 2023.11.06 04:00 | sell | 231 | 0.10 | 2.06595 | 0.00000 | 0.00000 | ||
684 | 2023.11.06 04:00 | modify | 231 | 0.10 | 2.06595 | 2.09495 | 2.03595 | ||
685 | 2023.11.06 08:00 | sell | 232 | 0.10 | 2.06781 | 0.00000 | 0.00000 | ||
686 | 2023.11.06 08:00 | modify | 232 | 0.10 | 2.06781 | 2.09681 | 2.03781 | ||
687 | 2023.11.06 12:00 | sell | 233 | 0.10 | 2.07711 | 0.00000 | 0.00000 | ||
688 | 2023.11.06 12:00 | modify | 233 | 0.10 | 2.07711 | 2.10611 | 2.04711 | ||
689 | 2023.11.06 16:00 | sell | 234 | 0.10 | 2.07214 | 0.00000 | 0.00000 | ||
690 | 2023.11.06 16:00 | modify | 234 | 0.10 | 2.07214 | 2.10114 | 2.04214 | ||
691 | 2023.11.06 20:00 | sell | 235 | 0.10 | 2.06956 | 0.00000 | 0.00000 | ||
692 | 2023.11.06 20:00 | modify | 235 | 0.10 | 2.06956 | 2.09856 | 2.03956 | ||
693 | 2023.11.07 04:00 | sell | 236 | 0.10 | 2.07252 | 0.00000 | 0.00000 | ||
694 | 2023.11.07 04:00 | modify | 236 | 0.10 | 2.07252 | 2.10152 | 2.04252 | ||
695 | 2023.11.07 08:00 | sell | 237 | 0.10 | 2.08055 | 0.00000 | 0.00000 | ||
696 | 2023.11.07 08:00 | modify | 237 | 0.10 | 2.08055 | 2.10955 | 2.05055 | ||
697 | 2023.11.07 12:00 | sell | 238 | 0.10 | 2.07677 | 0.00000 | 0.00000 | ||
698 | 2023.11.07 12:00 | modify | 238 | 0.10 | 2.07677 | 2.10577 | 2.04677 | ||
699 | 2023.11.07 16:00 | close | 238 | 0.10 | 2.07503 | 2.10577 | 2.04677 | 10.74 | 19181.03 |
700 | 2023.11.07 16:00 | close | 237 | 0.10 | 2.07503 | 2.10955 | 2.05055 | 34.07 | 19215.10 |
701 | 2023.11.07 16:00 | close | 236 | 0.10 | 2.07503 | 2.10152 | 2.04252 | -15.49 | 19199.61 |
702 | 2023.11.07 16:00 | close | 235 | 0.10 | 2.07503 | 2.09856 | 2.03956 | -33.98 | 19165.63 |
703 | 2023.11.07 16:00 | close | 234 | 0.10 | 2.07503 | 2.10114 | 2.04214 | -18.06 | 19147.57 |
704 | 2023.11.07 16:00 | close | 233 | 0.10 | 2.07503 | 2.10611 | 2.04711 | 12.61 | 19160.18 |
705 | 2023.11.07 16:00 | close | 232 | 0.10 | 2.07503 | 2.09681 | 2.03781 | -44.78 | 19115.40 |
706 | 2023.11.07 16:00 | close | 231 | 0.10 | 2.07503 | 2.09495 | 2.03595 | -56.26 | 19059.14 |
707 | 2023.11.07 16:00 | close | 230 | 0.10 | 2.07503 | 2.09437 | 2.03537 | -60.07 | 18999.07 |
708 | 2023.11.07 16:00 | close | 229 | 0.10 | 2.07503 | 2.09451 | 2.03551 | -59.21 | 18939.86 |
709 | 2023.11.07 16:00 | close | 228 | 0.10 | 2.07503 | 2.09308 | 2.03408 | -68.03 | 18871.83 |
710 | 2023.11.07 16:00 | close | 227 | 0.10 | 2.07503 | 2.09358 | 2.03458 | -64.95 | 18806.88 |
711 | 2023.11.07 16:00 | close | 226 | 0.10 | 2.07503 | 2.09785 | 2.03885 | -38.60 | 18768.28 |
712 | 2023.11.07 16:00 | close | 225 | 0.10 | 2.07503 | 2.09903 | 2.04003 | -31.54 | 18736.74 |
713 | 2023.11.07 16:00 | close | 224 | 0.10 | 2.07503 | 2.09748 | 2.03848 | -41.11 | 18695.63 |
714 | 2023.11.07 16:00 | close | 223 | 0.10 | 2.07503 | 2.09685 | 2.03785 | -45.00 | 18650.63 |
715 | 2023.11.07 16:00 | buy | 239 | 0.10 | 2.07503 | 0.00000 | 0.00000 | ||
716 | 2023.11.07 16:00 | modify | 239 | 0.10 | 2.07503 | 2.04603 | 2.10503 | ||
717 | 2023.11.07 20:00 | buy | 240 | 0.10 | 2.07161 | 0.00000 | 0.00000 | ||
718 | 2023.11.07 20:00 | modify | 240 | 0.10 | 2.07161 | 2.04261 | 2.10161 | ||
719 | 2023.11.08 04:00 | buy | 241 | 0.10 | 2.06910 | 0.00000 | 0.00000 | ||
720 | 2023.11.08 04:00 | modify | 241 | 0.10 | 2.06910 | 2.04010 | 2.09910 | ||
721 | 2023.11.08 08:00 | buy | 242 | 0.10 | 2.06727 | 0.00000 | 0.00000 | ||
722 | 2023.11.08 08:00 | modify | 242 | 0.10 | 2.06727 | 2.03827 | 2.09727 | ||
723 | 2023.11.08 12:00 | buy | 243 | 0.10 | 2.06862 | 0.00000 | 0.00000 | ||
724 | 2023.11.08 12:00 | modify | 243 | 0.10 | 2.06862 | 2.03962 | 2.09862 | ||
725 | 2023.11.08 16:00 | buy | 244 | 0.10 | 2.07597 | 0.00000 | 0.00000 | ||
726 | 2023.11.08 16:00 | modify | 244 | 0.10 | 2.07597 | 2.04697 | 2.10597 | ||
727 | 2023.11.08 20:00 | buy | 245 | 0.10 | 2.07914 | 0.00000 | 0.00000 | ||
728 | 2023.11.08 20:00 | modify | 245 | 0.10 | 2.07914 | 2.05014 | 2.10914 | ||
729 | 2023.11.09 04:00 | buy | 246 | 0.10 | 2.07413 | 0.00000 | 0.00000 | ||
730 | 2023.11.09 04:00 | modify | 246 | 0.10 | 2.07413 | 2.04513 | 2.10413 | ||
731 | 2023.11.09 08:00 | buy | 247 | 0.10 | 2.07124 | 0.00000 | 0.00000 | ||
732 | 2023.11.09 08:00 | modify | 247 | 0.10 | 2.07124 | 2.04224 | 2.10124 | ||
733 | 2023.11.09 12:00 | buy | 248 | 0.10 | 2.06878 | 0.00000 | 0.00000 | ||
734 | 2023.11.09 12:00 | modify | 248 | 0.10 | 2.06878 | 2.03978 | 2.09878 | ||
735 | 2023.11.09 16:00 | buy | 249 | 0.10 | 2.06551 | 0.00000 | 0.00000 | ||
736 | 2023.11.09 16:00 | modify | 249 | 0.10 | 2.06551 | 2.03651 | 2.09551 | ||
737 | 2023.11.09 20:00 | buy | 250 | 0.10 | 2.07027 | 0.00000 | 0.00000 | ||
738 | 2023.11.09 20:00 | modify | 250 | 0.10 | 2.07027 | 2.04127 | 2.10027 | ||
739 | 2023.11.10 04:00 | close | 250 | 0.10 | 2.07400 | 2.04127 | 2.10027 | 22.63 | 18673.25 |
740 | 2023.11.10 04:00 | close | 249 | 0.10 | 2.07400 | 2.03651 | 2.09551 | 52.00 | 18725.25 |
741 | 2023.11.10 04:00 | close | 248 | 0.10 | 2.07400 | 2.03978 | 2.09878 | 31.82 | 18757.07 |
742 | 2023.11.10 04:00 | close | 247 | 0.10 | 2.07400 | 2.04224 | 2.10124 | 16.64 | 18773.70 |
743 | 2023.11.10 04:00 | close | 246 | 0.10 | 2.07400 | 2.04513 | 2.10413 | -1.19 | 18772.51 |
744 | 2023.11.10 04:00 | close | 245 | 0.10 | 2.07400 | 2.05014 | 2.10914 | -33.28 | 18739.22 |
745 | 2023.11.10 04:00 | close | 244 | 0.10 | 2.07400 | 2.04697 | 2.10597 | -13.72 | 18725.50 |
746 | 2023.11.10 04:00 | close | 243 | 0.10 | 2.07400 | 2.03962 | 2.09862 | 31.63 | 18757.13 |
747 | 2023.11.10 04:00 | close | 242 | 0.10 | 2.07400 | 2.03827 | 2.09727 | 39.96 | 18797.08 |
748 | 2023.11.10 04:00 | close | 241 | 0.10 | 2.07400 | 2.04010 | 2.09910 | 28.67 | 18825.75 |
749 | 2023.11.10 04:00 | close | 240 | 0.10 | 2.07400 | 2.04261 | 2.10161 | 12.78 | 18838.53 |
750 | 2023.11.10 04:00 | close | 239 | 0.10 | 2.07400 | 2.04603 | 2.10503 | -8.32 | 18830.22 |
751 | 2023.11.10 04:00 | sell | 251 | 0.10 | 2.07400 | 0.00000 | 0.00000 | ||
752 | 2023.11.10 04:00 | modify | 251 | 0.10 | 2.07400 | 2.10300 | 2.04400 | ||
753 | 2023.11.10 08:00 | sell | 252 | 0.10 | 2.07310 | 0.00000 | 0.00000 | ||
754 | 2023.11.10 08:00 | modify | 252 | 0.10 | 2.07310 | 2.10210 | 2.04310 | ||
755 | 2023.11.10 12:00 | sell | 253 | 0.10 | 2.07185 | 0.00000 | 0.00000 | ||
756 | 2023.11.10 12:00 | modify | 253 | 0.10 | 2.07185 | 2.10085 | 2.04185 | ||
757 | 2023.11.10 16:00 | sell | 254 | 0.10 | 2.07209 | 0.00000 | 0.00000 | ||
758 | 2023.11.10 16:00 | modify | 254 | 0.10 | 2.07209 | 2.10109 | 2.04209 | ||
759 | 2023.11.10 20:00 | sell | 255 | 0.10 | 2.07478 | 0.00000 | 0.00000 | ||
760 | 2023.11.10 20:00 | modify | 255 | 0.10 | 2.07478 | 2.10378 | 2.04478 | ||
761 | 2023.11.13 04:00 | sell | 256 | 0.10 | 2.07478 | 0.00000 | 0.00000 | ||
762 | 2023.11.13 04:00 | modify | 256 | 0.10 | 2.07478 | 2.10378 | 2.04478 | ||
763 | 2023.11.13 08:00 | close | 256 | 0.10 | 2.07704 | 2.10378 | 2.04478 | -13.95 | 18816.27 |
764 | 2023.11.13 08:00 | close | 255 | 0.10 | 2.07704 | 2.10378 | 2.04478 | -14.18 | 18802.09 |
765 | 2023.11.13 08:00 | close | 254 | 0.10 | 2.07704 | 2.10109 | 2.04209 | -30.78 | 18771.31 |
766 | 2023.11.13 08:00 | close | 253 | 0.10 | 2.07704 | 2.10085 | 2.04185 | -32.26 | 18739.05 |
767 | 2023.11.13 08:00 | close | 252 | 0.10 | 2.07704 | 2.10210 | 2.04310 | -24.55 | 18714.50 |
768 | 2023.11.13 08:00 | close | 251 | 0.10 | 2.07704 | 2.10300 | 2.04400 | -18.99 | 18695.51 |
769 | 2023.11.13 08:00 | buy | 257 | 0.10 | 2.07704 | 0.00000 | 0.00000 | ||
770 | 2023.11.13 08:00 | modify | 257 | 0.10 | 2.07704 | 2.04804 | 2.10704 | ||
771 | 2023.11.13 12:00 | buy | 258 | 0.10 | 2.08245 | 0.00000 | 0.00000 | ||
772 | 2023.11.13 12:00 | modify | 258 | 0.10 | 2.08245 | 2.05345 | 2.11245 | ||
773 | 2023.11.13 16:00 | buy | 259 | 0.10 | 2.08274 | 0.00000 | 0.00000 | ||
774 | 2023.11.13 16:00 | modify | 259 | 0.10 | 2.08274 | 2.05374 | 2.11274 | ||
775 | 2023.11.13 20:00 | buy | 260 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
776 | 2023.11.13 20:00 | modify | 260 | 0.10 | 2.08694 | 2.05794 | 2.11694 | ||
777 | 2023.11.14 04:00 | buy | 261 | 0.10 | 2.08976 | 0.00000 | 0.00000 | ||
778 | 2023.11.14 04:00 | modify | 261 | 0.10 | 2.08976 | 2.06076 | 2.11976 | ||
779 | 2023.11.14 08:00 | buy | 262 | 0.10 | 2.09472 | 0.00000 | 0.00000 | ||
780 | 2023.11.14 08:00 | modify | 262 | 0.10 | 2.09472 | 2.06572 | 2.12472 | ||
781 | 2023.11.14 12:00 | buy | 263 | 0.10 | 2.09411 | 0.00000 | 0.00000 | ||
782 | 2023.11.14 12:00 | modify | 263 | 0.10 | 2.09411 | 2.06511 | 2.12411 | ||
783 | 2023.11.14 16:00 | buy | 264 | 0.10 | 2.08555 | 0.00000 | 0.00000 | ||
784 | 2023.11.14 16:00 | modify | 264 | 0.10 | 2.08555 | 2.05655 | 2.11555 | ||
785 | 2023.11.14 20:00 | buy | 265 | 0.10 | 2.07992 | 0.00000 | 0.00000 | ||
786 | 2023.11.14 20:00 | modify | 265 | 0.10 | 2.07992 | 2.05092 | 2.10992 | ||
787 | 2023.11.15 04:00 | buy | 266 | 0.10 | 2.07443 | 0.00000 | 0.00000 | ||
788 | 2023.11.15 04:00 | modify | 266 | 0.10 | 2.07443 | 2.04543 | 2.10443 | ||
789 | 2023.11.15 08:00 | buy | 267 | 0.10 | 2.06716 | 0.00000 | 0.00000 | ||
790 | 2023.11.15 08:00 | modify | 267 | 0.10 | 2.06716 | 2.03816 | 2.09716 | ||
791 | 2023.11.15 08:05 | s/l | 262 | 0.10 | 2.06572 | 2.06572 | 2.12472 | -179.31 | 18516.19 |
792 | 2023.11.15 08:27 | s/l | 263 | 0.10 | 2.06511 | 2.06511 | 2.12411 | -179.30 | 18336.89 |
793 | 2023.11.15 12:00 | buy | 268 | 0.10 | 2.06448 | 0.00000 | 0.00000 | ||
794 | 2023.11.15 12:00 | modify | 268 | 0.10 | 2.06448 | 2.03548 | 2.09448 | ||
795 | 2023.11.15 13:30 | s/l | 261 | 0.10 | 2.06076 | 2.06076 | 2.11976 | -179.31 | 18157.57 |
796 | 2023.11.15 16:00 | buy | 269 | 0.10 | 2.06333 | 0.00000 | 0.00000 | ||
797 | 2023.11.15 16:00 | modify | 269 | 0.10 | 2.06333 | 2.03433 | 2.09333 | ||
798 | 2023.11.15 20:00 | buy | 270 | 0.10 | 2.06210 | 0.00000 | 0.00000 | ||
799 | 2023.11.15 20:00 | modify | 270 | 0.10 | 2.06210 | 2.03310 | 2.09210 | ||
800 | 2023.11.16 04:00 | close | 270 | 0.10 | 2.07132 | 2.03310 | 2.09210 | 55.70 | 18213.27 |
801 | 2023.11.16 04:00 | close | 269 | 0.10 | 2.07132 | 2.03433 | 2.09333 | 48.12 | 18261.39 |
802 | 2023.11.16 04:00 | close | 268 | 0.10 | 2.07132 | 2.03548 | 2.09448 | 41.02 | 18302.41 |
803 | 2023.11.16 04:00 | close | 267 | 0.10 | 2.07132 | 2.03816 | 2.09716 | 24.49 | 18326.90 |
804 | 2023.11.16 04:00 | close | 266 | 0.10 | 2.07132 | 2.04543 | 2.10443 | -20.37 | 18306.53 |
805 | 2023.11.16 04:00 | close | 265 | 0.10 | 2.07132 | 2.05092 | 2.10992 | -54.63 | 18251.90 |
806 | 2023.11.16 04:00 | close | 264 | 0.10 | 2.07132 | 2.05655 | 2.11555 | -89.36 | 18162.54 |
807 | 2023.11.16 04:00 | close | 260 | 0.10 | 2.07132 | 2.05794 | 2.11694 | -98.34 | 18064.20 |
808 | 2023.11.16 04:00 | close | 259 | 0.10 | 2.07132 | 2.05374 | 2.11274 | -72.42 | 17991.78 |
809 | 2023.11.16 04:00 | close | 258 | 0.10 | 2.07132 | 2.05345 | 2.11245 | -70.64 | 17921.14 |
810 | 2023.11.16 04:00 | close | 257 | 0.10 | 2.07132 | 2.04804 | 2.10704 | -37.26 | 17883.89 |
811 | 2023.11.16 04:00 | sell | 271 | 0.10 | 2.07132 | 0.00000 | 0.00000 | ||
812 | 2023.11.16 04:00 | modify | 271 | 0.10 | 2.07132 | 2.10032 | 2.04132 | ||
813 | 2023.11.16 08:00 | sell | 272 | 0.10 | 2.06951 | 0.00000 | 0.00000 | ||
814 | 2023.11.16 08:00 | modify | 272 | 0.10 | 2.06951 | 2.09851 | 2.03951 | ||
815 | 2023.11.16 12:00 | sell | 273 | 0.10 | 2.07032 | 0.00000 | 0.00000 | ||
816 | 2023.11.16 12:00 | modify | 273 | 0.10 | 2.07032 | 2.09932 | 2.04032 | ||
817 | 2023.11.16 16:00 | sell | 274 | 0.10 | 2.07465 | 0.00000 | 0.00000 | ||
818 | 2023.11.16 16:00 | modify | 274 | 0.10 | 2.07465 | 2.10365 | 2.04465 | ||
819 | 2023.11.16 20:00 | sell | 275 | 0.10 | 2.07754 | 0.00000 | 0.00000 | ||
820 | 2023.11.16 20:00 | modify | 275 | 0.10 | 2.07754 | 2.10654 | 2.04754 | ||
821 | 2023.11.17 04:00 | sell | 276 | 0.10 | 2.08183 | 0.00000 | 0.00000 | ||
822 | 2023.11.17 04:00 | modify | 276 | 0.10 | 2.08183 | 2.11083 | 2.05183 | ||
823 | 2023.11.17 08:00 | sell | 277 | 0.10 | 2.08045 | 0.00000 | 0.00000 | ||
824 | 2023.11.17 08:00 | modify | 277 | 0.10 | 2.08045 | 2.10945 | 2.05045 | ||
825 | 2023.11.17 12:00 | sell | 278 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
826 | 2023.11.17 12:00 | modify | 278 | 0.10 | 2.07689 | 2.10589 | 2.04689 | ||
827 | 2023.11.17 16:00 | sell | 279 | 0.10 | 2.07928 | 0.00000 | 0.00000 | ||
828 | 2023.11.17 16:00 | modify | 279 | 0.10 | 2.07928 | 2.10828 | 2.04928 | ||
829 | 2023.11.17 20:00 | sell | 280 | 0.10 | 2.08001 | 0.00000 | 0.00000 | ||
830 | 2023.11.17 20:00 | modify | 280 | 0.10 | 2.08001 | 2.10901 | 2.05001 | ||
831 | 2023.11.20 04:00 | close | 280 | 0.10 | 2.07229 | 2.10901 | 2.05001 | 47.41 | 17931.30 |
832 | 2023.11.20 04:00 | close | 279 | 0.10 | 2.07229 | 2.10828 | 2.04928 | 42.91 | 17974.21 |
833 | 2023.11.20 04:00 | close | 278 | 0.10 | 2.07229 | 2.10589 | 2.04689 | 28.16 | 18002.37 |
834 | 2023.11.20 04:00 | close | 277 | 0.10 | 2.07229 | 2.10945 | 2.05045 | 50.13 | 18052.50 |
835 | 2023.11.20 04:00 | close | 276 | 0.10 | 2.07229 | 2.11083 | 2.05183 | 58.64 | 18111.14 |
836 | 2023.11.20 04:00 | close | 275 | 0.10 | 2.07229 | 2.10654 | 2.04754 | 31.94 | 18143.08 |
837 | 2023.11.20 04:00 | close | 274 | 0.10 | 2.07229 | 2.10365 | 2.04465 | 14.11 | 18157.19 |
838 | 2023.11.20 04:00 | close | 273 | 0.10 | 2.07229 | 2.09932 | 2.04032 | -12.62 | 18144.57 |
839 | 2023.11.20 04:00 | close | 272 | 0.10 | 2.07229 | 2.09851 | 2.03951 | -17.61 | 18126.96 |
840 | 2023.11.20 04:00 | close | 271 | 0.10 | 2.07229 | 2.10032 | 2.04132 | -6.44 | 18120.52 |
841 | 2023.11.20 04:00 | buy | 281 | 0.10 | 2.07229 | 0.00000 | 0.00000 | ||
842 | 2023.11.20 04:00 | modify | 281 | 0.10 | 2.07229 | 2.04329 | 2.10229 | ||
843 | 2023.11.20 08:00 | buy | 282 | 0.10 | 2.06900 | 0.00000 | 0.00000 | ||
844 | 2023.11.20 08:00 | modify | 282 | 0.10 | 2.06900 | 2.04000 | 2.09900 | ||
845 | 2023.11.20 12:00 | buy | 283 | 0.10 | 2.07019 | 0.00000 | 0.00000 | ||
846 | 2023.11.20 12:00 | modify | 283 | 0.10 | 2.07019 | 2.04119 | 2.10019 | ||
847 | 2023.11.20 16:00 | buy | 284 | 0.10 | 2.07618 | 0.00000 | 0.00000 | ||
848 | 2023.11.20 16:00 | modify | 284 | 0.10 | 2.07618 | 2.04718 | 2.10618 | ||
849 | 2023.11.20 20:00 | buy | 285 | 0.10 | 2.07416 | 0.00000 | 0.00000 | ||
850 | 2023.11.20 20:00 | modify | 285 | 0.10 | 2.07416 | 2.04516 | 2.10416 | ||
851 | 2023.11.21 04:00 | buy | 286 | 0.10 | 2.06505 | 0.00000 | 0.00000 | ||
852 | 2023.11.21 04:00 | modify | 286 | 0.10 | 2.06505 | 2.03605 | 2.09505 | ||
853 | 2023.11.21 08:00 | buy | 287 | 0.10 | 2.06487 | 0.00000 | 0.00000 | ||
854 | 2023.11.21 08:00 | modify | 287 | 0.10 | 2.06487 | 2.03587 | 2.09487 | ||
855 | 2023.11.21 12:00 | buy | 288 | 0.10 | 2.06522 | 0.00000 | 0.00000 | ||
856 | 2023.11.21 12:00 | modify | 288 | 0.10 | 2.06522 | 2.03622 | 2.09522 | ||
857 | 2023.11.21 16:00 | close | 288 | 0.10 | 2.06918 | 2.03622 | 2.09522 | 24.44 | 18144.96 |
858 | 2023.11.21 16:00 | close | 287 | 0.10 | 2.06918 | 2.03587 | 2.09487 | 26.60 | 18171.56 |
859 | 2023.11.21 16:00 | close | 286 | 0.10 | 2.06918 | 2.03605 | 2.09505 | 25.48 | 18197.04 |
860 | 2023.11.21 16:00 | close | 285 | 0.10 | 2.06918 | 2.04516 | 2.10416 | -31.11 | 18165.92 |
861 | 2023.11.21 16:00 | close | 284 | 0.10 | 2.06918 | 2.04718 | 2.10618 | -43.58 | 18122.34 |
862 | 2023.11.21 16:00 | close | 283 | 0.10 | 2.06918 | 2.04119 | 2.10019 | -6.62 | 18115.72 |
863 | 2023.11.21 16:00 | close | 282 | 0.10 | 2.06918 | 2.04000 | 2.09900 | 0.72 | 18116.43 |
864 | 2023.11.21 16:00 | close | 281 | 0.10 | 2.06918 | 2.04329 | 2.10229 | -19.57 | 18096.86 |
865 | 2023.11.21 16:00 | sell | 289 | 0.10 | 2.06918 | 0.00000 | 0.00000 | ||
866 | 2023.11.21 16:00 | modify | 289 | 0.10 | 2.06918 | 2.09818 | 2.03918 | ||
867 | 2023.11.21 20:00 | sell | 290 | 0.10 | 2.07282 | 0.00000 | 0.00000 | ||
868 | 2023.11.21 20:00 | modify | 290 | 0.10 | 2.07282 | 2.10182 | 2.04282 | ||
869 | 2023.11.22 04:00 | sell | 291 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
870 | 2023.11.22 04:00 | modify | 291 | 0.10 | 2.07332 | 2.10232 | 2.04332 | ||
871 | 2023.11.22 08:00 | sell | 292 | 0.10 | 2.07713 | 0.00000 | 0.00000 | ||
872 | 2023.11.22 08:00 | modify | 292 | 0.10 | 2.07713 | 2.10613 | 2.04713 | ||
873 | 2023.11.22 12:00 | sell | 293 | 0.10 | 2.07613 | 0.00000 | 0.00000 | ||
874 | 2023.11.22 12:00 | modify | 293 | 0.10 | 2.07613 | 2.10513 | 2.04613 | ||
875 | 2023.11.22 16:00 | sell | 294 | 0.10 | 2.07319 | 0.00000 | 0.00000 | ||
876 | 2023.11.22 16:00 | modify | 294 | 0.10 | 2.07319 | 2.10219 | 2.04319 | ||
877 | 2023.11.22 20:00 | sell | 295 | 0.10 | 2.07386 | 0.00000 | 0.00000 | ||
878 | 2023.11.22 20:00 | modify | 295 | 0.10 | 2.07386 | 2.10286 | 2.04386 | ||
879 | 2023.11.23 04:00 | sell | 296 | 0.10 | 2.06637 | 0.00000 | 0.00000 | ||
880 | 2023.11.23 04:00 | modify | 296 | 0.10 | 2.06637 | 2.09537 | 2.03637 | ||
881 | 2023.11.23 08:00 | sell | 297 | 0.10 | 2.06559 | 0.00000 | 0.00000 | ||
882 | 2023.11.23 08:00 | modify | 297 | 0.10 | 2.06559 | 2.09459 | 2.03559 | ||
883 | 2023.11.23 12:00 | sell | 298 | 0.10 | 2.07550 | 0.00000 | 0.00000 | ||
884 | 2023.11.23 12:00 | modify | 298 | 0.10 | 2.07550 | 2.10450 | 2.04550 | ||
885 | 2023.11.23 16:00 | sell | 299 | 0.10 | 2.07392 | 0.00000 | 0.00000 | ||
886 | 2023.11.23 16:00 | modify | 299 | 0.10 | 2.07392 | 2.10292 | 2.04392 | ||
887 | 2023.11.23 20:00 | close | 299 | 0.10 | 2.07367 | 2.10292 | 2.04392 | 1.54 | 18098.40 |
888 | 2023.11.23 20:00 | close | 298 | 0.10 | 2.07367 | 2.10450 | 2.04550 | 11.30 | 18109.70 |
889 | 2023.11.23 20:00 | close | 297 | 0.10 | 2.07367 | 2.09459 | 2.03559 | -49.86 | 18059.84 |
890 | 2023.11.23 20:00 | close | 296 | 0.10 | 2.07367 | 2.09537 | 2.03637 | -45.05 | 18014.79 |
891 | 2023.11.23 20:00 | close | 295 | 0.10 | 2.07367 | 2.10286 | 2.04386 | 0.48 | 18015.27 |
892 | 2023.11.23 20:00 | close | 294 | 0.10 | 2.07367 | 2.10219 | 2.04319 | -3.65 | 18011.62 |
893 | 2023.11.23 20:00 | close | 293 | 0.10 | 2.07367 | 2.10513 | 2.04613 | 14.49 | 18026.11 |
894 | 2023.11.23 20:00 | close | 292 | 0.10 | 2.07367 | 2.10613 | 2.04713 | 20.67 | 18046.78 |
895 | 2023.11.23 20:00 | close | 291 | 0.10 | 2.07367 | 2.10232 | 2.04332 | -2.85 | 18043.93 |
896 | 2023.11.23 20:00 | close | 290 | 0.10 | 2.07367 | 2.10182 | 2.04282 | -6.16 | 18037.77 |
897 | 2023.11.23 20:00 | close | 289 | 0.10 | 2.07367 | 2.09818 | 2.03918 | -28.63 | 18009.14 |
898 | 2023.11.23 20:00 | buy | 300 | 0.10 | 2.07367 | 0.00000 | 0.00000 | ||
899 | 2023.11.23 20:00 | modify | 300 | 0.10 | 2.07367 | 2.04467 | 2.10367 | ||
900 | 2023.11.24 04:00 | buy | 301 | 0.10 | 2.07244 | 0.00000 | 0.00000 | ||
901 | 2023.11.24 04:00 | modify | 301 | 0.10 | 2.07244 | 2.04344 | 2.10244 | ||
902 | 2023.11.24 08:00 | buy | 302 | 0.10 | 2.07002 | 0.00000 | 0.00000 | ||
903 | 2023.11.24 08:00 | modify | 302 | 0.10 | 2.07002 | 2.04102 | 2.10002 | ||
904 | 2023.11.24 12:00 | buy | 303 | 0.10 | 2.07291 | 0.00000 | 0.00000 | ||
905 | 2023.11.24 12:00 | modify | 303 | 0.10 | 2.07291 | 2.04391 | 2.10291 | ||
906 | 2023.11.24 16:00 | buy | 304 | 0.10 | 2.07320 | 0.00000 | 0.00000 | ||
907 | 2023.11.24 16:00 | modify | 304 | 0.10 | 2.07320 | 2.04420 | 2.10320 | ||
908 | 2023.11.24 20:00 | close | 304 | 0.10 | 2.07025 | 2.04420 | 2.10320 | -18.20 | 17990.94 |
909 | 2023.11.24 20:00 | close | 303 | 0.10 | 2.07025 | 2.04391 | 2.10291 | -16.41 | 17974.53 |
910 | 2023.11.24 20:00 | close | 302 | 0.10 | 2.07025 | 2.04102 | 2.10002 | 1.42 | 17975.95 |
911 | 2023.11.24 20:00 | close | 301 | 0.10 | 2.07025 | 2.04344 | 2.10244 | -13.51 | 17962.44 |
912 | 2023.11.24 20:00 | close | 300 | 0.10 | 2.07025 | 2.04467 | 2.10367 | -21.49 | 17940.95 |
913 | 2023.11.24 20:00 | sell | 305 | 0.10 | 2.07025 | 0.00000 | 0.00000 | ||
914 | 2023.11.24 20:00 | modify | 305 | 0.10 | 2.07025 | 2.09925 | 2.04025 | ||
915 | 2023.11.27 04:00 | sell | 306 | 0.10 | 2.07767 | 0.00000 | 0.00000 | ||
916 | 2023.11.27 04:00 | modify | 306 | 0.10 | 2.07767 | 2.10667 | 2.04767 | ||
917 | 2023.11.27 08:00 | sell | 307 | 0.10 | 2.07478 | 0.00000 | 0.00000 | ||
918 | 2023.11.27 08:00 | modify | 307 | 0.10 | 2.07478 | 2.10378 | 2.04478 | ||
919 | 2023.11.27 12:00 | sell | 308 | 0.10 | 2.07250 | 0.00000 | 0.00000 | ||
920 | 2023.11.27 12:00 | modify | 308 | 0.10 | 2.07250 | 2.10150 | 2.04250 | ||
921 | 2023.11.27 16:00 | sell | 309 | 0.10 | 2.06954 | 0.00000 | 0.00000 | ||
922 | 2023.11.27 16:00 | modify | 309 | 0.10 | 2.06954 | 2.09854 | 2.03954 | ||
923 | 2023.11.27 20:00 | sell | 310 | 0.10 | 2.06954 | 0.00000 | 0.00000 | ||
924 | 2023.11.27 20:00 | modify | 310 | 0.10 | 2.06954 | 2.09854 | 2.03954 | ||
925 | 2023.11.28 04:00 | sell | 311 | 0.10 | 2.07036 | 0.00000 | 0.00000 | ||
926 | 2023.11.28 04:00 | modify | 311 | 0.10 | 2.07036 | 2.09936 | 2.04036 | ||
927 | 2023.11.28 08:00 | sell | 312 | 0.10 | 2.07024 | 0.00000 | 0.00000 | ||
928 | 2023.11.28 08:00 | modify | 312 | 0.10 | 2.07024 | 2.09924 | 2.04024 | ||
929 | 2023.11.28 12:00 | sell | 313 | 0.10 | 2.07133 | 0.00000 | 0.00000 | ||
930 | 2023.11.28 12:00 | modify | 313 | 0.10 | 2.07133 | 2.10033 | 2.04133 | ||
931 | 2023.11.28 16:00 | close | 313 | 0.10 | 2.06833 | 2.10033 | 2.04133 | 18.51 | 17959.46 |
932 | 2023.11.28 16:00 | close | 312 | 0.10 | 2.06833 | 2.09924 | 2.04024 | 11.78 | 17971.24 |
933 | 2023.11.28 16:00 | close | 311 | 0.10 | 2.06833 | 2.09936 | 2.04036 | 12.52 | 17983.76 |
934 | 2023.11.28 16:00 | close | 310 | 0.10 | 2.06833 | 2.09854 | 2.03954 | 7.23 | 17990.99 |
935 | 2023.11.28 16:00 | close | 309 | 0.10 | 2.06833 | 2.09854 | 2.03954 | 7.23 | 17998.22 |
936 | 2023.11.28 16:00 | close | 308 | 0.10 | 2.06833 | 2.10150 | 2.04250 | 25.50 | 18023.72 |
937 | 2023.11.28 16:00 | close | 307 | 0.10 | 2.06833 | 2.10378 | 2.04478 | 39.57 | 18063.29 |
938 | 2023.11.28 16:00 | close | 306 | 0.10 | 2.06833 | 2.10667 | 2.04767 | 57.41 | 18120.70 |
939 | 2023.11.28 16:00 | close | 305 | 0.10 | 2.06833 | 2.09925 | 2.04025 | 11.38 | 18132.08 |
940 | 2023.11.28 16:00 | buy | 314 | 0.10 | 2.06833 | 0.00000 | 0.00000 | ||
941 | 2023.11.28 16:00 | modify | 314 | 0.10 | 2.06833 | 2.03933 | 2.09833 | ||
942 | 2023.11.28 20:00 | buy | 315 | 0.10 | 2.06896 | 0.00000 | 0.00000 | ||
943 | 2023.11.28 20:00 | modify | 315 | 0.10 | 2.06896 | 2.03996 | 2.09896 | ||
944 | 2023.11.29 04:00 | close | 315 | 0.10 | 2.05295 | 2.03996 | 2.09896 | -99.17 | 18032.90 |
945 | 2023.11.29 04:00 | close | 314 | 0.10 | 2.05295 | 2.03933 | 2.09833 | -95.28 | 17937.62 |
946 | 2023.11.29 04:00 | sell | 316 | 0.10 | 2.05295 | 0.00000 | 0.00000 | ||
947 | 2023.11.29 04:00 | modify | 316 | 0.10 | 2.05295 | 2.08195 | 2.02295 | ||
948 | 2023.11.29 08:00 | sell | 317 | 0.10 | 2.06110 | 0.00000 | 0.00000 | ||
949 | 2023.11.29 08:00 | modify | 317 | 0.10 | 2.06110 | 2.09010 | 2.03110 | ||
950 | 2023.11.29 12:00 | sell | 318 | 0.10 | 2.06169 | 0.00000 | 0.00000 | ||
951 | 2023.11.29 12:00 | modify | 318 | 0.10 | 2.06169 | 2.09069 | 2.03169 | ||
952 | 2023.11.29 16:00 | sell | 319 | 0.10 | 2.06233 | 0.00000 | 0.00000 | ||
953 | 2023.11.29 16:00 | modify | 319 | 0.10 | 2.06233 | 2.09133 | 2.03233 | ||
954 | 2023.11.29 20:00 | sell | 320 | 0.10 | 2.06382 | 0.00000 | 0.00000 | ||
955 | 2023.11.29 20:00 | modify | 320 | 0.10 | 2.06382 | 2.09282 | 2.03382 | ||
956 | 2023.11.30 04:00 | sell | 321 | 0.10 | 2.05508 | 0.00000 | 0.00000 | ||
957 | 2023.11.30 04:00 | modify | 321 | 0.10 | 2.05508 | 2.08408 | 2.02508 | ||
958 | 2023.11.30 08:00 | sell | 322 | 0.10 | 2.05575 | 0.00000 | 0.00000 | ||
959 | 2023.11.30 08:00 | modify | 322 | 0.10 | 2.05575 | 2.08475 | 2.02575 | ||
960 | 2023.11.30 12:00 | sell | 323 | 0.10 | 2.05811 | 0.00000 | 0.00000 | ||
961 | 2023.11.30 12:00 | modify | 323 | 0.10 | 2.05811 | 2.08711 | 2.02811 | ||
962 | 2023.11.30 16:00 | sell | 324 | 0.10 | 2.04939 | 0.00000 | 0.00000 | ||
963 | 2023.11.30 16:00 | modify | 324 | 0.10 | 2.04939 | 2.07839 | 2.01939 | ||
964 | 2023.11.30 20:00 | sell | 325 | 0.10 | 2.04908 | 0.00000 | 0.00000 | ||
965 | 2023.11.30 20:00 | modify | 325 | 0.10 | 2.04908 | 2.07808 | 2.01908 | ||
966 | 2023.12.01 04:00 | sell | 326 | 0.10 | 2.05028 | 0.00000 | 0.00000 | ||
967 | 2023.12.01 04:00 | modify | 326 | 0.10 | 2.05028 | 2.07928 | 2.02028 | ||
968 | 2023.12.01 08:00 | sell | 327 | 0.10 | 2.05273 | 0.00000 | 0.00000 | ||
969 | 2023.12.01 08:00 | modify | 327 | 0.10 | 2.05273 | 2.08173 | 2.02273 | ||
970 | 2023.12.01 12:00 | sell | 328 | 0.10 | 2.04936 | 0.00000 | 0.00000 | ||
971 | 2023.12.01 12:00 | modify | 328 | 0.10 | 2.04936 | 2.07836 | 2.01936 | ||
972 | 2023.12.01 16:00 | sell | 329 | 0.10 | 2.04552 | 0.00000 | 0.00000 | ||
973 | 2023.12.01 16:00 | modify | 329 | 0.10 | 2.04552 | 2.07452 | 2.01552 | ||
974 | 2023.12.01 20:00 | sell | 330 | 0.10 | 2.04774 | 0.00000 | 0.00000 | ||
975 | 2023.12.01 20:00 | modify | 330 | 0.10 | 2.04774 | 2.07674 | 2.01774 | ||
976 | 2023.12.04 04:00 | sell | 331 | 0.10 | 2.04611 | 0.00000 | 0.00000 | ||
977 | 2023.12.04 04:00 | modify | 331 | 0.10 | 2.04611 | 2.07511 | 2.01611 | ||
978 | 2023.12.04 08:00 | sell | 332 | 0.10 | 2.05047 | 0.00000 | 0.00000 | ||
979 | 2023.12.04 08:00 | modify | 332 | 0.10 | 2.05047 | 2.07947 | 2.02047 | ||
980 | 2023.12.04 12:00 | sell | 333 | 0.10 | 2.04737 | 0.00000 | 0.00000 | ||
981 | 2023.12.04 12:00 | modify | 333 | 0.10 | 2.04737 | 2.07637 | 2.01737 | ||
982 | 2023.12.04 16:00 | sell | 334 | 0.10 | 2.04564 | 0.00000 | 0.00000 | ||
983 | 2023.12.04 16:00 | modify | 334 | 0.10 | 2.04564 | 2.07464 | 2.01564 | ||
984 | 2023.12.04 20:00 | sell | 335 | 0.10 | 2.04734 | 0.00000 | 0.00000 | ||
985 | 2023.12.04 20:00 | modify | 335 | 0.10 | 2.04734 | 2.07634 | 2.01734 | ||
986 | 2023.12.05 04:00 | sell | 336 | 0.10 | 2.05570 | 0.00000 | 0.00000 | ||
987 | 2023.12.05 04:00 | modify | 336 | 0.10 | 2.05570 | 2.08470 | 2.02570 | ||
988 | 2023.12.05 08:00 | sell | 337 | 0.10 | 2.05110 | 0.00000 | 0.00000 | ||
989 | 2023.12.05 08:00 | modify | 337 | 0.10 | 2.05110 | 2.08010 | 2.02110 | ||
990 | 2023.12.05 12:00 | sell | 338 | 0.10 | 2.05510 | 0.00000 | 0.00000 | ||
991 | 2023.12.05 12:00 | modify | 338 | 0.10 | 2.05510 | 2.08410 | 2.02510 | ||
992 | 2023.12.05 16:00 | sell | 339 | 0.10 | 2.05300 | 0.00000 | 0.00000 | ||
993 | 2023.12.05 16:00 | modify | 339 | 0.10 | 2.05300 | 2.08200 | 2.02300 | ||
994 | 2023.12.05 20:00 | sell | 340 | 0.10 | 2.05298 | 0.00000 | 0.00000 | ||
995 | 2023.12.05 20:00 | modify | 340 | 0.10 | 2.05298 | 2.08198 | 2.02298 | ||
996 | 2023.12.06 04:00 | sell | 341 | 0.10 | 2.04429 | 0.00000 | 0.00000 | ||
997 | 2023.12.06 04:00 | modify | 341 | 0.10 | 2.04429 | 2.07329 | 2.01429 | ||
998 | 2023.12.06 08:00 | close | 341 | 0.10 | 2.04238 | 2.07329 | 2.01429 | 11.78 | 17949.40 |
999 | 2023.12.06 08:00 | close | 340 | 0.10 | 2.04238 | 2.08198 | 2.02298 | 65.18 | 18014.58 |
1000 | 2023.12.06 08:00 | close | 339 | 0.10 | 2.04238 | 2.08200 | 2.02300 | 65.30 | 18079.88 |
1001 | 2023.12.06 08:00 | close | 338 | 0.10 | 2.04238 | 2.08410 | 2.02510 | 78.26 | 18158.14 |
1002 | 2023.12.06 08:00 | close | 337 | 0.10 | 2.04238 | 2.08010 | 2.02110 | 53.58 | 18211.72 |
1003 | 2023.12.06 08:00 | close | 336 | 0.10 | 2.04238 | 2.08470 | 2.02570 | 81.96 | 18293.68 |
1004 | 2023.12.06 08:00 | close | 335 | 0.10 | 2.04238 | 2.07634 | 2.01734 | 30.15 | 18323.83 |
1005 | 2023.12.06 08:00 | close | 334 | 0.10 | 2.04238 | 2.07464 | 2.01564 | 19.65 | 18343.48 |
1006 | 2023.12.06 08:00 | close | 333 | 0.10 | 2.04238 | 2.07637 | 2.01737 | 30.33 | 18373.81 |
1007 | 2023.12.06 08:00 | close | 332 | 0.10 | 2.04238 | 2.07947 | 2.02047 | 49.46 | 18423.27 |
1008 | 2023.12.06 08:00 | close | 331 | 0.10 | 2.04238 | 2.07511 | 2.01611 | 22.55 | 18445.82 |
1009 | 2023.12.06 08:00 | close | 330 | 0.10 | 2.04238 | 2.07674 | 2.01774 | 32.38 | 18478.20 |
1010 | 2023.12.06 08:00 | close | 329 | 0.10 | 2.04238 | 2.07452 | 2.01552 | 18.68 | 18496.88 |
1011 | 2023.12.06 08:00 | close | 328 | 0.10 | 2.04238 | 2.07836 | 2.01936 | 42.38 | 18539.26 |
1012 | 2023.12.06 08:00 | close | 327 | 0.10 | 2.04238 | 2.08173 | 2.02273 | 63.18 | 18602.44 |
1013 | 2023.12.06 08:00 | close | 326 | 0.10 | 2.04238 | 2.07928 | 2.02028 | 48.06 | 18650.50 |
1014 | 2023.12.06 08:00 | close | 325 | 0.10 | 2.04238 | 2.07808 | 2.01908 | 40.42 | 18690.92 |
1015 | 2023.12.06 08:00 | close | 324 | 0.10 | 2.04238 | 2.07839 | 2.01939 | 42.34 | 18733.26 |
1016 | 2023.12.06 08:00 | close | 323 | 0.10 | 2.04238 | 2.08711 | 2.02811 | 96.15 | 18829.41 |
1017 | 2023.12.06 08:00 | close | 322 | 0.10 | 2.04238 | 2.08475 | 2.02575 | 81.58 | 18910.99 |
1018 | 2023.12.06 08:00 | close | 321 | 0.10 | 2.04238 | 2.08408 | 2.02508 | 77.45 | 18988.44 |
1019 | 2023.12.06 08:00 | close | 320 | 0.10 | 2.04238 | 2.09282 | 2.03382 | 130.69 | 19119.13 |
1020 | 2023.12.06 08:00 | close | 319 | 0.10 | 2.04238 | 2.09133 | 2.03233 | 121.50 | 19240.63 |
1021 | 2023.12.06 08:00 | close | 318 | 0.10 | 2.04238 | 2.09069 | 2.03169 | 117.55 | 19358.18 |
1022 | 2023.12.06 08:00 | close | 317 | 0.10 | 2.04238 | 2.09010 | 2.03110 | 113.91 | 19472.09 |
1023 | 2023.12.06 08:00 | close | 316 | 0.10 | 2.04238 | 2.08195 | 2.02295 | 63.61 | 19535.70 |
1024 | 2023.12.06 08:00 | buy | 342 | 0.10 | 2.04238 | 0.00000 | 0.00000 | ||
1025 | 2023.12.06 08:00 | modify | 342 | 0.10 | 2.04238 | 2.01338 | 2.07238 | ||
1026 | 2023.12.06 12:00 | buy | 343 | 0.10 | 2.04698 | 0.00000 | 0.00000 | ||
1027 | 2023.12.06 12:00 | modify | 343 | 0.10 | 2.04698 | 2.01798 | 2.07698 | ||
1028 | 2023.12.06 16:00 | buy | 344 | 0.10 | 2.04546 | 0.00000 | 0.00000 | ||
1029 | 2023.12.06 16:00 | modify | 344 | 0.10 | 2.04546 | 2.01646 | 2.07546 | ||
1030 | 2023.12.06 20:00 | buy | 345 | 0.10 | 2.04490 | 0.00000 | 0.00000 | ||
1031 | 2023.12.06 20:00 | modify | 345 | 0.10 | 2.04490 | 2.01590 | 2.07490 | ||
1032 | 2023.12.07 04:00 | buy | 346 | 0.10 | 2.05211 | 0.00000 | 0.00000 | ||
1033 | 2023.12.07 04:00 | modify | 346 | 0.10 | 2.05211 | 2.02311 | 2.08211 | ||
1034 | 2023.12.07 08:00 | buy | 347 | 0.10 | 2.05049 | 0.00000 | 0.00000 | ||
1035 | 2023.12.07 08:00 | modify | 347 | 0.10 | 2.05049 | 2.02149 | 2.08049 | ||
1036 | 2023.12.07 12:00 | buy | 348 | 0.10 | 2.04699 | 0.00000 | 0.00000 | ||
1037 | 2023.12.07 12:00 | modify | 348 | 0.10 | 2.04699 | 2.01799 | 2.07699 | ||
1038 | 2023.12.07 16:00 | close | 348 | 0.10 | 2.04109 | 2.01799 | 2.07699 | -36.40 | 19499.30 |
1039 | 2023.12.07 16:00 | close | 347 | 0.10 | 2.04109 | 2.02149 | 2.08049 | -57.99 | 19441.31 |
1040 | 2023.12.07 16:00 | close | 346 | 0.10 | 2.04109 | 2.02311 | 2.08211 | -67.99 | 19373.32 |
1041 | 2023.12.07 16:00 | close | 345 | 0.10 | 2.04109 | 2.01590 | 2.07490 | -24.69 | 19348.63 |
1042 | 2023.12.07 16:00 | close | 344 | 0.10 | 2.04109 | 2.01646 | 2.07546 | -28.14 | 19320.49 |
1043 | 2023.12.07 16:00 | close | 343 | 0.10 | 2.04109 | 2.01798 | 2.07698 | -37.52 | 19282.97 |
1044 | 2023.12.07 16:00 | close | 342 | 0.10 | 2.04109 | 2.01338 | 2.07238 | -9.14 | 19273.83 |
1045 | 2023.12.07 16:00 | sell | 349 | 0.10 | 2.04109 | 0.00000 | 0.00000 | ||
1046 | 2023.12.07 16:00 | modify | 349 | 0.10 | 2.04109 | 2.07009 | 2.01109 | ||
1047 | 2023.12.07 20:00 | sell | 350 | 0.10 | 2.03983 | 0.00000 | 0.00000 | ||
1048 | 2023.12.07 20:00 | modify | 350 | 0.10 | 2.03983 | 2.06883 | 2.00983 | ||
1049 | 2023.12.08 04:00 | sell | 351 | 0.10 | 2.04280 | 0.00000 | 0.00000 | ||
1050 | 2023.12.08 04:00 | modify | 351 | 0.10 | 2.04280 | 2.07180 | 2.01280 | ||
1051 | 2023.12.08 08:00 | sell | 352 | 0.10 | 2.04162 | 0.00000 | 0.00000 | ||
1052 | 2023.12.08 08:00 | modify | 352 | 0.10 | 2.04162 | 2.07062 | 2.01162 | ||
1053 | 2023.12.08 12:00 | sell | 353 | 0.10 | 2.04576 | 0.00000 | 0.00000 | ||
1054 | 2023.12.08 12:00 | modify | 353 | 0.10 | 2.04576 | 2.07476 | 2.01576 | ||
1055 | 2023.12.08 16:00 | sell | 354 | 0.10 | 2.04738 | 0.00000 | 0.00000 | ||
1056 | 2023.12.08 16:00 | modify | 354 | 0.10 | 2.04738 | 2.07638 | 2.01738 | ||
1057 | 2023.12.08 20:00 | sell | 355 | 0.10 | 2.04909 | 0.00000 | 0.00000 | ||
1058 | 2023.12.08 20:00 | modify | 355 | 0.10 | 2.04909 | 2.07809 | 2.01909 | ||
1059 | 2023.12.11 04:00 | sell | 356 | 0.10 | 2.05054 | 0.00000 | 0.00000 | ||
1060 | 2023.12.11 04:00 | modify | 356 | 0.10 | 2.05054 | 2.07954 | 2.02054 | ||
1061 | 2023.12.11 08:00 | sell | 357 | 0.10 | 2.05348 | 0.00000 | 0.00000 | ||
1062 | 2023.12.11 08:00 | modify | 357 | 0.10 | 2.05348 | 2.08248 | 2.02348 | ||
1063 | 2023.12.11 12:00 | sell | 358 | 0.10 | 2.05572 | 0.00000 | 0.00000 | ||
1064 | 2023.12.11 12:00 | modify | 358 | 0.10 | 2.05572 | 2.08472 | 2.02572 | ||
1065 | 2023.12.11 16:00 | close | 358 | 0.10 | 2.05126 | 2.08472 | 2.02572 | 27.52 | 19301.35 |
1066 | 2023.12.11 16:00 | close | 357 | 0.10 | 2.05126 | 2.08248 | 2.02348 | 13.70 | 19315.05 |
1067 | 2023.12.11 16:00 | close | 356 | 0.10 | 2.05126 | 2.07954 | 2.02054 | -4.44 | 19310.61 |
1068 | 2023.12.11 16:00 | close | 355 | 0.10 | 2.05126 | 2.07809 | 2.01909 | -13.62 | 19296.99 |
1069 | 2023.12.11 16:00 | close | 354 | 0.10 | 2.05126 | 2.07638 | 2.01738 | -24.17 | 19272.82 |
1070 | 2023.12.11 16:00 | close | 353 | 0.10 | 2.05126 | 2.07476 | 2.01576 | -34.17 | 19238.65 |
1071 | 2023.12.11 16:00 | close | 352 | 0.10 | 2.05126 | 2.07062 | 2.01162 | -59.72 | 19178.93 |
1072 | 2023.12.11 16:00 | close | 351 | 0.10 | 2.05126 | 2.07180 | 2.01280 | -52.44 | 19126.49 |
1073 | 2023.12.11 16:00 | close | 350 | 0.10 | 2.05126 | 2.06883 | 2.00983 | -71.00 | 19055.49 |
1074 | 2023.12.11 16:00 | close | 349 | 0.10 | 2.05126 | 2.07009 | 2.01109 | -63.22 | 18992.27 |
1075 | 2023.12.11 16:00 | buy | 359 | 0.10 | 2.05126 | 0.00000 | 0.00000 | ||
1076 | 2023.12.11 16:00 | modify | 359 | 0.10 | 2.05126 | 2.02226 | 2.08126 | ||
1077 | 2023.12.11 20:00 | buy | 360 | 0.10 | 2.05011 | 0.00000 | 0.00000 | ||
1078 | 2023.12.11 20:00 | modify | 360 | 0.10 | 2.05011 | 2.02111 | 2.08011 | ||
1079 | 2023.12.12 04:00 | buy | 361 | 0.10 | 2.04681 | 0.00000 | 0.00000 | ||
1080 | 2023.12.12 04:00 | modify | 361 | 0.10 | 2.04681 | 2.01781 | 2.07681 | ||
1081 | 2023.12.12 08:00 | buy | 362 | 0.10 | 2.04170 | 0.00000 | 0.00000 | ||
1082 | 2023.12.12 08:00 | modify | 362 | 0.10 | 2.04170 | 2.01270 | 2.07170 | ||
1083 | 2023.12.12 12:00 | buy | 363 | 0.10 | 2.04525 | 0.00000 | 0.00000 | ||
1084 | 2023.12.12 12:00 | modify | 363 | 0.10 | 2.04525 | 2.01625 | 2.07525 | ||
1085 | 2023.12.12 16:00 | buy | 364 | 0.10 | 2.05023 | 0.00000 | 0.00000 | ||
1086 | 2023.12.12 16:00 | modify | 364 | 0.10 | 2.05023 | 2.02123 | 2.08023 | ||
1087 | 2023.12.12 20:00 | buy | 365 | 0.10 | 2.05053 | 0.00000 | 0.00000 | ||
1088 | 2023.12.12 20:00 | modify | 365 | 0.10 | 2.05053 | 2.02153 | 2.08053 | ||
1089 | 2023.12.13 04:00 | buy | 366 | 0.10 | 2.05669 | 0.00000 | 0.00000 | ||
1090 | 2023.12.13 04:00 | modify | 366 | 0.10 | 2.05669 | 2.02769 | 2.08669 | ||
1091 | 2023.12.13 08:00 | buy | 367 | 0.10 | 2.05538 | 0.00000 | 0.00000 | ||
1092 | 2023.12.13 08:00 | modify | 367 | 0.10 | 2.05538 | 2.02638 | 2.08538 | ||
1093 | 2023.12.13 12:00 | buy | 368 | 0.10 | 2.05501 | 0.00000 | 0.00000 | ||
1094 | 2023.12.13 12:00 | modify | 368 | 0.10 | 2.05501 | 2.02601 | 2.08501 | ||
1095 | 2023.12.13 16:00 | buy | 369 | 0.10 | 2.04555 | 0.00000 | 0.00000 | ||
1096 | 2023.12.13 16:00 | modify | 369 | 0.10 | 2.04555 | 2.01655 | 2.07555 | ||
1097 | 2023.12.13 20:00 | buy | 370 | 0.10 | 2.03558 | 0.00000 | 0.00000 | ||
1098 | 2023.12.13 20:00 | modify | 370 | 0.10 | 2.03558 | 2.00658 | 2.06558 | ||
1099 | 2023.12.14 02:13 | s/l | 366 | 0.10 | 2.02769 | 2.02769 | 2.08669 | -180.09 | 18812.18 |
1100 | 2023.12.14 02:15 | s/l | 367 | 0.10 | 2.02638 | 2.02638 | 2.08538 | -180.10 | 18632.08 |
1101 | 2023.12.14 02:15 | s/l | 368 | 0.10 | 2.02601 | 2.02601 | 2.08501 | -180.10 | 18451.98 |
1102 | 2023.12.14 04:00 | close | 370 | 0.10 | 2.02669 | 2.00658 | 2.06558 | -56.02 | 18395.96 |
1103 | 2023.12.14 04:00 | close | 369 | 0.10 | 2.02669 | 2.01655 | 2.07555 | -117.54 | 18278.42 |
1104 | 2023.12.14 04:00 | close | 365 | 0.10 | 2.02669 | 2.02153 | 2.08053 | -148.65 | 18129.77 |
1105 | 2023.12.14 04:00 | close | 364 | 0.10 | 2.02669 | 2.02123 | 2.08023 | -146.80 | 17982.96 |
1106 | 2023.12.14 04:00 | close | 363 | 0.10 | 2.02669 | 2.01625 | 2.07525 | -116.07 | 17866.89 |
1107 | 2023.12.14 04:00 | close | 362 | 0.10 | 2.02669 | 2.01270 | 2.07170 | -94.17 | 17772.71 |
1108 | 2023.12.14 04:00 | close | 361 | 0.10 | 2.02669 | 2.01781 | 2.07681 | -125.70 | 17647.01 |
1109 | 2023.12.14 04:00 | close | 360 | 0.10 | 2.02669 | 2.02111 | 2.08011 | -146.46 | 17500.55 |
1110 | 2023.12.14 04:00 | close | 359 | 0.10 | 2.02669 | 2.02226 | 2.08126 | -153.55 | 17347.01 |
1111 | 2023.12.14 04:00 | sell | 371 | 0.10 | 2.02669 | 0.00000 | 0.00000 | ||
1112 | 2023.12.14 04:00 | modify | 371 | 0.10 | 2.02669 | 2.05569 | 1.99669 | ||
1113 | 2023.12.14 08:00 | sell | 372 | 0.10 | 2.02983 | 0.00000 | 0.00000 | ||
1114 | 2023.12.14 08:00 | modify | 372 | 0.10 | 2.02983 | 2.05883 | 1.99983 | ||
1115 | 2023.12.14 12:00 | sell | 373 | 0.10 | 2.03778 | 0.00000 | 0.00000 | ||
1116 | 2023.12.14 12:00 | modify | 373 | 0.10 | 2.03778 | 2.06678 | 2.00778 | ||
1117 | 2023.12.14 15:35 | s/l | 371 | 0.10 | 2.05569 | 2.05569 | 1.99669 | -178.96 | 17168.05 |
1118 | 2023.12.14 16:00 | sell | 374 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
1119 | 2023.12.14 16:00 | modify | 374 | 0.10 | 2.05606 | 2.08506 | 2.02606 | ||
1120 | 2023.12.14 20:00 | sell | 375 | 0.10 | 2.05536 | 0.00000 | 0.00000 | ||
1121 | 2023.12.14 20:00 | modify | 375 | 0.10 | 2.05536 | 2.08436 | 2.02536 | ||
1122 | 2023.12.15 04:00 | sell | 376 | 0.10 | 2.05313 | 0.00000 | 0.00000 | ||
1123 | 2023.12.15 04:00 | modify | 376 | 0.10 | 2.05313 | 2.08213 | 2.02313 | ||
1124 | 2023.12.15 06:01 | s/l | 372 | 0.10 | 2.05883 | 2.05883 | 1.99983 | -179.19 | 16988.86 |
1125 | 2023.12.15 08:00 | sell | 377 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
1126 | 2023.12.15 08:00 | modify | 377 | 0.10 | 2.05639 | 2.08539 | 2.02639 | ||
1127 | 2023.12.15 12:00 | sell | 378 | 0.10 | 2.05298 | 0.00000 | 0.00000 | ||
1128 | 2023.12.15 12:00 | modify | 378 | 0.10 | 2.05298 | 2.08198 | 2.02298 | ||
1129 | 2023.12.15 16:00 | sell | 379 | 0.10 | 2.04144 | 0.00000 | 0.00000 | ||
1130 | 2023.12.15 16:00 | modify | 379 | 0.10 | 2.04144 | 2.07044 | 2.01144 | ||
1131 | 2023.12.15 20:00 | sell | 380 | 0.10 | 2.04362 | 0.00000 | 0.00000 | ||
1132 | 2023.12.15 20:00 | modify | 380 | 0.10 | 2.04362 | 2.07262 | 2.01362 | ||
1133 | 2023.12.18 04:00 | close | 380 | 0.10 | 2.03523 | 2.07262 | 2.01362 | 51.55 | 17040.41 |
1134 | 2023.12.18 04:00 | close | 379 | 0.10 | 2.03523 | 2.07044 | 2.01144 | 38.10 | 17078.51 |
1135 | 2023.12.18 04:00 | close | 378 | 0.10 | 2.03523 | 2.08198 | 2.02298 | 109.31 | 17187.82 |
1136 | 2023.12.18 04:00 | close | 377 | 0.10 | 2.03523 | 2.08539 | 2.02639 | 130.35 | 17318.17 |
1137 | 2023.12.18 04:00 | close | 376 | 0.10 | 2.03523 | 2.08213 | 2.02313 | 110.24 | 17428.41 |
1138 | 2023.12.18 04:00 | close | 375 | 0.10 | 2.03523 | 2.08436 | 2.02536 | 123.77 | 17552.18 |
1139 | 2023.12.18 04:00 | close | 374 | 0.10 | 2.03523 | 2.08506 | 2.02606 | 128.09 | 17680.27 |
1140 | 2023.12.18 04:00 | close | 373 | 0.10 | 2.03523 | 2.06678 | 2.00778 | 15.28 | 17695.55 |
1141 | 2023.12.18 04:00 | buy | 381 | 0.10 | 2.03523 | 0.00000 | 0.00000 | ||
1142 | 2023.12.18 04:00 | modify | 381 | 0.10 | 2.03523 | 2.00623 | 2.06523 | ||
1143 | 2023.12.18 08:00 | close | 381 | 0.10 | 2.03319 | 2.00623 | 2.06523 | -12.58 | 17682.97 |
1144 | 2023.12.18 08:00 | sell | 382 | 0.10 | 2.03319 | 0.00000 | 0.00000 | ||
1145 | 2023.12.18 08:00 | modify | 382 | 0.10 | 2.03319 | 2.06219 | 2.00319 | ||
1146 | 2023.12.18 12:00 | sell | 383 | 0.10 | 2.03033 | 0.00000 | 0.00000 | ||
1147 | 2023.12.18 12:00 | modify | 383 | 0.10 | 2.03033 | 2.05933 | 2.00033 | ||
1148 | 2023.12.18 16:00 | sell | 384 | 0.10 | 2.03762 | 0.00000 | 0.00000 | ||
1149 | 2023.12.18 16:00 | modify | 384 | 0.10 | 2.03762 | 2.06662 | 2.00762 | ||
1150 | 2023.12.18 20:00 | sell | 385 | 0.10 | 2.03523 | 0.00000 | 0.00000 | ||
1151 | 2023.12.18 20:00 | modify | 385 | 0.10 | 2.03523 | 2.06423 | 2.00523 | ||
1152 | 2023.12.19 04:00 | sell | 386 | 0.10 | 2.03273 | 0.00000 | 0.00000 | ||
1153 | 2023.12.19 04:00 | modify | 386 | 0.10 | 2.03273 | 2.06173 | 2.00273 | ||
1154 | 2023.12.19 08:00 | sell | 387 | 0.10 | 2.03601 | 0.00000 | 0.00000 | ||
1155 | 2023.12.19 08:00 | modify | 387 | 0.10 | 2.03601 | 2.06501 | 2.00601 | ||
1156 | 2023.12.19 12:00 | sell | 388 | 0.10 | 2.03698 | 0.00000 | 0.00000 | ||
1157 | 2023.12.19 12:00 | modify | 388 | 0.10 | 2.03698 | 2.06598 | 2.00698 | ||
1158 | 2023.12.19 16:00 | sell | 389 | 0.10 | 2.03218 | 0.00000 | 0.00000 | ||
1159 | 2023.12.19 16:00 | modify | 389 | 0.10 | 2.03218 | 2.06118 | 2.00218 | ||
1160 | 2023.12.19 20:00 | sell | 390 | 0.10 | 2.03010 | 0.00000 | 0.00000 | ||
1161 | 2023.12.19 20:00 | modify | 390 | 0.10 | 2.03010 | 2.05910 | 2.00010 | ||
1162 | 2023.12.20 04:00 | sell | 391 | 0.10 | 2.02630 | 0.00000 | 0.00000 | ||
1163 | 2023.12.20 04:00 | modify | 391 | 0.10 | 2.02630 | 2.05530 | 1.99630 | ||
1164 | 2023.12.20 08:00 | sell | 392 | 0.10 | 2.01552 | 0.00000 | 0.00000 | ||
1165 | 2023.12.20 08:00 | modify | 392 | 0.10 | 2.01552 | 2.04452 | 1.98552 | ||
1166 | 2023.12.20 12:00 | sell | 393 | 0.10 | 2.01123 | 0.00000 | 0.00000 | ||
1167 | 2023.12.20 12:00 | modify | 393 | 0.10 | 2.01123 | 2.04023 | 1.98123 | ||
1168 | 2023.12.20 16:00 | sell | 394 | 0.10 | 2.01372 | 0.00000 | 0.00000 | ||
1169 | 2023.12.20 16:00 | modify | 394 | 0.10 | 2.01372 | 2.04272 | 1.98372 | ||
1170 | 2023.12.20 20:00 | sell | 395 | 0.10 | 2.01679 | 0.00000 | 0.00000 | ||
1171 | 2023.12.20 20:00 | modify | 395 | 0.10 | 2.01679 | 2.04579 | 1.98679 | ||
1172 | 2023.12.21 04:00 | sell | 396 | 0.10 | 2.02076 | 0.00000 | 0.00000 | ||
1173 | 2023.12.21 04:00 | modify | 396 | 0.10 | 2.02076 | 2.04976 | 1.99076 | ||
1174 | 2023.12.21 08:00 | sell | 397 | 0.10 | 2.02329 | 0.00000 | 0.00000 | ||
1175 | 2023.12.21 08:00 | modify | 397 | 0.10 | 2.02329 | 2.05229 | 1.99329 | ||
1176 | 2023.12.21 12:00 | sell | 398 | 0.10 | 2.02188 | 0.00000 | 0.00000 | ||
1177 | 2023.12.21 12:00 | modify | 398 | 0.10 | 2.02188 | 2.05088 | 1.99188 | ||
1178 | 2023.12.21 16:00 | sell | 399 | 0.10 | 2.01411 | 0.00000 | 0.00000 | ||
1179 | 2023.12.21 16:00 | modify | 399 | 0.10 | 2.01411 | 2.04311 | 1.98411 | ||
1180 | 2023.12.21 20:00 | sell | 400 | 0.10 | 2.01775 | 0.00000 | 0.00000 | ||
1181 | 2023.12.21 20:00 | modify | 400 | 0.10 | 2.01775 | 2.04675 | 1.98775 | ||
1182 | 2023.12.22 04:00 | sell | 401 | 0.10 | 2.01930 | 0.00000 | 0.00000 | ||
1183 | 2023.12.22 04:00 | modify | 401 | 0.10 | 2.01930 | 2.04830 | 1.98930 | ||
1184 | 2023.12.22 08:00 | sell | 402 | 0.10 | 2.02049 | 0.00000 | 0.00000 | ||
1185 | 2023.12.22 08:00 | modify | 402 | 0.10 | 2.02049 | 2.04949 | 1.99049 | ||
1186 | 2023.12.22 12:00 | sell | 403 | 0.10 | 2.02016 | 0.00000 | 0.00000 | ||
1187 | 2023.12.22 12:00 | modify | 403 | 0.10 | 2.02016 | 2.04916 | 1.99016 | ||
1188 | 2023.12.22 16:00 | sell | 404 | 0.10 | 2.01592 | 0.00000 | 0.00000 | ||
1189 | 2023.12.22 16:00 | modify | 404 | 0.10 | 2.01592 | 2.04492 | 1.98592 | ||
1190 | 2023.12.22 20:00 | sell | 405 | 0.10 | 2.01741 | 0.00000 | 0.00000 | ||
1191 | 2023.12.22 20:00 | modify | 405 | 0.10 | 2.01741 | 2.04641 | 1.98741 | ||
1192 | 2023.12.26 04:00 | sell | 406 | 0.10 | 2.01035 | 0.00000 | 0.00000 | ||
1193 | 2023.12.26 04:00 | modify | 406 | 0.10 | 2.01035 | 2.03935 | 1.98035 | ||
1194 | 2023.12.26 08:00 | sell | 407 | 0.10 | 2.01176 | 0.00000 | 0.00000 | ||
1195 | 2023.12.26 08:00 | modify | 407 | 0.10 | 2.01176 | 2.04076 | 1.98176 | ||
1196 | 2023.12.26 12:00 | sell | 408 | 0.10 | 2.01115 | 0.00000 | 0.00000 | ||
1197 | 2023.12.26 12:00 | modify | 408 | 0.10 | 2.01115 | 2.04015 | 1.98115 | ||
1198 | 2023.12.26 16:00 | sell | 409 | 0.10 | 2.01131 | 0.00000 | 0.00000 | ||
1199 | 2023.12.26 16:00 | modify | 409 | 0.10 | 2.01131 | 2.04031 | 1.98131 | ||
1200 | 2023.12.26 20:00 | sell | 410 | 0.10 | 2.00925 | 0.00000 | 0.00000 | ||
1201 | 2023.12.26 20:00 | modify | 410 | 0.10 | 2.00925 | 2.03825 | 1.97925 | ||
1202 | 2023.12.27 04:00 | sell | 411 | 0.10 | 2.00974 | 0.00000 | 0.00000 | ||
1203 | 2023.12.27 04:00 | modify | 411 | 0.10 | 2.00974 | 2.03874 | 1.97974 | ||
1204 | 2023.12.27 08:00 | sell | 412 | 0.10 | 2.01122 | 0.00000 | 0.00000 | ||
1205 | 2023.12.27 08:00 | modify | 412 | 0.10 | 2.01122 | 2.04022 | 1.98122 | ||
1206 | 2023.12.27 12:00 | sell | 413 | 0.10 | 2.01129 | 0.00000 | 0.00000 | ||
1207 | 2023.12.27 12:00 | modify | 413 | 0.10 | 2.01129 | 2.04029 | 1.98129 | ||
1208 | 2023.12.27 16:00 | sell | 414 | 0.10 | 2.01703 | 0.00000 | 0.00000 | ||
1209 | 2023.12.27 16:00 | modify | 414 | 0.10 | 2.01703 | 2.04603 | 1.98703 | ||
1210 | 2023.12.27 20:00 | sell | 415 | 0.10 | 2.01962 | 0.00000 | 0.00000 | ||
1211 | 2023.12.27 20:00 | modify | 415 | 0.10 | 2.01962 | 2.04862 | 1.98962 | ||
1212 | 2023.12.28 04:00 | sell | 416 | 0.10 | 2.01505 | 0.00000 | 0.00000 | ||
1213 | 2023.12.28 04:00 | modify | 416 | 0.10 | 2.01505 | 2.04405 | 1.98505 | ||
1214 | 2023.12.28 08:00 | sell | 417 | 0.10 | 2.01738 | 0.00000 | 0.00000 | ||
1215 | 2023.12.28 08:00 | modify | 417 | 0.10 | 2.01738 | 2.04638 | 1.98738 | ||
1216 | 2023.12.28 12:00 | sell | 418 | 0.10 | 2.01748 | 0.00000 | 0.00000 | ||
1217 | 2023.12.28 12:00 | modify | 418 | 0.10 | 2.01748 | 2.04648 | 1.98748 | ||
1218 | 2023.12.28 15:23 | t/p | 384 | 0.10 | 2.00762 | 2.06662 | 2.00762 | 182.40 | 17865.37 |
1219 | 2023.12.28 15:28 | t/p | 388 | 0.10 | 2.00698 | 2.06598 | 2.00698 | 182.63 | 18048.00 |
1220 | 2023.12.28 16:00 | sell | 419 | 0.10 | 2.00868 | 0.00000 | 0.00000 | ||
1221 | 2023.12.28 16:00 | modify | 419 | 0.10 | 2.00868 | 2.03768 | 1.97868 | ||
1222 | 2023.12.28 20:00 | sell | 420 | 0.10 | 2.01007 | 0.00000 | 0.00000 | ||
1223 | 2023.12.28 20:00 | modify | 420 | 0.10 | 2.01007 | 2.03907 | 1.98007 | ||
1224 | 2023.12.29 04:00 | sell | 421 | 0.10 | 2.00658 | 0.00000 | 0.00000 | ||
1225 | 2023.12.29 04:00 | modify | 421 | 0.10 | 2.00658 | 2.03558 | 1.97658 | ||
1226 | 2023.12.29 08:00 | sell | 422 | 0.10 | 2.00951 | 0.00000 | 0.00000 | ||
1227 | 2023.12.29 08:00 | modify | 422 | 0.10 | 2.00951 | 2.03851 | 1.97951 | ||
1228 | 2023.12.29 12:00 | sell | 423 | 0.10 | 2.01664 | 0.00000 | 0.00000 | ||
1229 | 2023.12.29 12:00 | modify | 423 | 0.10 | 2.01664 | 2.04564 | 1.98664 | ||
1230 | 2024.01.03 04:00 | close | 423 | 0.10 | 2.01725 | 2.04564 | 1.98664 | -4.45 | 18043.55 |
1231 | 2024.01.03 04:00 | close | 422 | 0.10 | 2.01725 | 2.03851 | 1.97951 | -48.46 | 17995.09 |
1232 | 2024.01.03 04:00 | close | 421 | 0.10 | 2.01725 | 2.03558 | 1.97658 | -66.54 | 17928.55 |
1233 | 2024.01.03 04:00 | close | 420 | 0.10 | 2.01725 | 2.03907 | 1.98007 | -45.23 | 17883.32 |
1234 | 2024.01.03 04:00 | close | 419 | 0.10 | 2.01725 | 2.03768 | 1.97868 | -53.81 | 17829.51 |
1235 | 2024.01.03 04:00 | close | 418 | 0.10 | 2.01725 | 2.04648 | 1.98748 | 0.50 | 17830.01 |
1236 | 2024.01.03 04:00 | close | 417 | 0.10 | 2.01725 | 2.04638 | 1.98738 | -0.12 | 17829.89 |
1237 | 2024.01.03 04:00 | close | 416 | 0.10 | 2.01725 | 2.04405 | 1.98505 | -14.50 | 17815.39 |
1238 | 2024.01.03 04:00 | close | 415 | 0.10 | 2.01725 | 2.04862 | 1.98962 | 13.02 | 17828.41 |
1239 | 2024.01.03 04:00 | close | 414 | 0.10 | 2.01725 | 2.04603 | 1.98703 | -2.97 | 17825.44 |
1240 | 2024.01.03 04:00 | close | 413 | 0.10 | 2.01725 | 2.04029 | 1.98129 | -38.39 | 17787.05 |
1241 | 2024.01.03 04:00 | close | 412 | 0.10 | 2.01725 | 2.04022 | 1.98122 | -38.82 | 17748.23 |
1242 | 2024.01.03 04:00 | close | 411 | 0.10 | 2.01725 | 2.03874 | 1.97974 | -47.96 | 17700.27 |
1243 | 2024.01.03 04:00 | close | 410 | 0.10 | 2.01725 | 2.03825 | 1.97925 | -51.21 | 17649.06 |
1244 | 2024.01.03 04:00 | close | 409 | 0.10 | 2.01725 | 2.04031 | 1.98131 | -38.50 | 17610.56 |
1245 | 2024.01.03 04:00 | close | 408 | 0.10 | 2.01725 | 2.04015 | 1.98115 | -39.49 | 17571.07 |
1246 | 2024.01.03 04:00 | close | 407 | 0.10 | 2.01725 | 2.04076 | 1.98176 | -35.72 | 17535.35 |
1247 | 2024.01.03 04:00 | close | 406 | 0.10 | 2.01725 | 2.03935 | 1.98035 | -44.42 | 17490.93 |
1248 | 2024.01.03 04:00 | close | 405 | 0.10 | 2.01725 | 2.04641 | 1.98741 | -1.31 | 17489.62 |
1249 | 2024.01.03 04:00 | close | 404 | 0.10 | 2.01725 | 2.04492 | 1.98592 | -10.51 | 17479.11 |
1250 | 2024.01.03 04:00 | close | 403 | 0.10 | 2.01725 | 2.04916 | 1.99016 | 15.66 | 17494.77 |
1251 | 2024.01.03 04:00 | close | 402 | 0.10 | 2.01725 | 2.04949 | 1.99049 | 17.70 | 17512.47 |
1252 | 2024.01.03 04:00 | close | 401 | 0.10 | 2.01725 | 2.04830 | 1.98930 | 10.35 | 17522.82 |
1253 | 2024.01.03 04:00 | close | 400 | 0.10 | 2.01725 | 2.04675 | 1.98775 | 0.56 | 17523.38 |
1254 | 2024.01.03 04:00 | close | 399 | 0.10 | 2.01725 | 2.04311 | 1.98411 | -21.91 | 17501.47 |
1255 | 2024.01.03 04:00 | close | 398 | 0.10 | 2.01725 | 2.05088 | 1.99188 | 26.05 | 17527.52 |
1256 | 2024.01.03 04:00 | close | 397 | 0.10 | 2.01725 | 2.05229 | 1.99329 | 34.75 | 17562.27 |
1257 | 2024.01.03 04:00 | close | 396 | 0.10 | 2.01725 | 2.04976 | 1.99076 | 19.13 | 17581.40 |
1258 | 2024.01.03 04:00 | close | 395 | 0.10 | 2.01725 | 2.04579 | 1.98679 | -6.06 | 17575.34 |
1259 | 2024.01.03 04:00 | close | 394 | 0.10 | 2.01725 | 2.04272 | 1.98372 | -25.00 | 17550.34 |
1260 | 2024.01.03 04:00 | close | 393 | 0.10 | 2.01725 | 2.04023 | 1.98123 | -40.37 | 17509.98 |
1261 | 2024.01.03 04:00 | close | 392 | 0.10 | 2.01725 | 2.04452 | 1.98552 | -13.90 | 17496.08 |
1262 | 2024.01.03 04:00 | close | 391 | 0.10 | 2.01725 | 2.05530 | 1.99630 | 52.64 | 17548.72 |
1263 | 2024.01.03 04:00 | close | 390 | 0.10 | 2.01725 | 2.05910 | 2.00010 | 75.86 | 17624.58 |
1264 | 2024.01.03 04:00 | close | 389 | 0.10 | 2.01725 | 2.06118 | 2.00218 | 88.70 | 17713.28 |
1265 | 2024.01.03 04:00 | close | 387 | 0.10 | 2.01725 | 2.06501 | 2.00601 | 112.33 | 17825.61 |
1266 | 2024.01.03 04:00 | close | 386 | 0.10 | 2.01725 | 2.06173 | 2.00273 | 92.09 | 17917.70 |
1267 | 2024.01.03 04:00 | close | 385 | 0.10 | 2.01725 | 2.06423 | 2.00523 | 107.29 | 18024.99 |
1268 | 2024.01.03 04:00 | close | 383 | 0.10 | 2.01725 | 2.05933 | 2.00033 | 77.05 | 18102.04 |
1269 | 2024.01.03 04:00 | close | 382 | 0.10 | 2.01725 | 2.06219 | 2.00319 | 94.70 | 18196.74 |
1270 | 2024.01.03 04:00 | buy | 424 | 0.10 | 2.01725 | 0.00000 | 0.00000 | ||
1271 | 2024.01.03 04:00 | modify | 424 | 0.10 | 2.01725 | 1.98825 | 2.04725 | ||
1272 | 2024.01.03 08:00 | buy | 425 | 0.10 | 2.01984 | 0.00000 | 0.00000 | ||
1273 | 2024.01.03 08:00 | modify | 425 | 0.10 | 2.01984 | 1.99084 | 2.04984 | ||
1274 | 2024.01.03 12:00 | buy | 426 | 0.10 | 2.02315 | 0.00000 | 0.00000 | ||
1275 | 2024.01.03 12:00 | modify | 426 | 0.10 | 2.02315 | 1.99415 | 2.05315 | ||
1276 | 2024.01.03 16:00 | buy | 427 | 0.10 | 2.02836 | 0.00000 | 0.00000 | ||
1277 | 2024.01.03 16:00 | modify | 427 | 0.10 | 2.02836 | 1.99936 | 2.05836 | ||
1278 | 2024.01.03 20:00 | buy | 428 | 0.10 | 2.02900 | 0.00000 | 0.00000 | ||
1279 | 2024.01.03 20:00 | modify | 428 | 0.10 | 2.02900 | 2.00000 | 2.05900 | ||
1280 | 2024.01.04 04:00 | buy | 429 | 0.10 | 2.02330 | 0.00000 | 0.00000 | ||
1281 | 2024.01.04 04:00 | modify | 429 | 0.10 | 2.02330 | 1.99430 | 2.05330 | ||
1282 | 2024.01.04 08:00 | buy | 430 | 0.10 | 2.02481 | 0.00000 | 0.00000 | ||
1283 | 2024.01.04 08:00 | modify | 430 | 0.10 | 2.02481 | 1.99581 | 2.05481 | ||
1284 | 2024.01.04 12:00 | buy | 431 | 0.10 | 2.03137 | 0.00000 | 0.00000 | ||
1285 | 2024.01.04 12:00 | modify | 431 | 0.10 | 2.03137 | 2.00237 | 2.06137 | ||
1286 | 2024.01.04 16:00 | buy | 432 | 0.10 | 2.03846 | 0.00000 | 0.00000 | ||
1287 | 2024.01.04 16:00 | modify | 432 | 0.10 | 2.03846 | 2.00946 | 2.06846 | ||
1288 | 2024.01.04 20:00 | buy | 433 | 0.10 | 2.03670 | 0.00000 | 0.00000 | ||
1289 | 2024.01.04 20:00 | modify | 433 | 0.10 | 2.03670 | 2.00770 | 2.06670 | ||
1290 | 2024.01.05 04:00 | buy | 434 | 0.10 | 2.03608 | 0.00000 | 0.00000 | ||
1291 | 2024.01.05 04:00 | modify | 434 | 0.10 | 2.03608 | 2.00708 | 2.06608 | ||
1292 | 2024.01.05 08:00 | buy | 435 | 0.10 | 2.03722 | 0.00000 | 0.00000 | ||
1293 | 2024.01.05 08:00 | modify | 435 | 0.10 | 2.03722 | 2.00822 | 2.06722 | ||
1294 | 2024.01.05 12:00 | buy | 436 | 0.10 | 2.03635 | 0.00000 | 0.00000 | ||
1295 | 2024.01.05 12:00 | modify | 436 | 0.10 | 2.03635 | 2.00735 | 2.06635 | ||
1296 | 2024.01.05 16:00 | buy | 437 | 0.10 | 2.03470 | 0.00000 | 0.00000 | ||
1297 | 2024.01.05 16:00 | modify | 437 | 0.10 | 2.03470 | 2.00570 | 2.06470 | ||
1298 | 2024.01.05 20:00 | buy | 438 | 0.10 | 2.03754 | 0.00000 | 0.00000 | ||
1299 | 2024.01.05 20:00 | modify | 438 | 0.10 | 2.03754 | 2.00854 | 2.06754 | ||
1300 | 2024.01.08 04:00 | buy | 439 | 0.10 | 2.03756 | 0.00000 | 0.00000 | ||
1301 | 2024.01.08 04:00 | modify | 439 | 0.10 | 2.03756 | 2.00856 | 2.06756 | ||
1302 | 2024.01.08 08:00 | buy | 440 | 0.10 | 2.03880 | 0.00000 | 0.00000 | ||
1303 | 2024.01.08 08:00 | modify | 440 | 0.10 | 2.03880 | 2.00980 | 2.06880 | ||
1304 | 2024.01.08 12:00 | buy | 441 | 0.10 | 2.04309 | 0.00000 | 0.00000 | ||
1305 | 2024.01.08 12:00 | modify | 441 | 0.10 | 2.04309 | 2.01409 | 2.07309 | ||
1306 | 2024.01.08 16:00 | buy | 442 | 0.10 | 2.04319 | 0.00000 | 0.00000 | ||
1307 | 2024.01.08 16:00 | modify | 442 | 0.10 | 2.04319 | 2.01419 | 2.07319 | ||
1308 | 2024.01.08 20:00 | buy | 443 | 0.10 | 2.04171 | 0.00000 | 0.00000 | ||
1309 | 2024.01.08 20:00 | modify | 443 | 0.10 | 2.04171 | 2.01271 | 2.07171 | ||
1310 | 2024.01.09 04:00 | buy | 444 | 0.10 | 2.03836 | 0.00000 | 0.00000 | ||
1311 | 2024.01.09 04:00 | modify | 444 | 0.10 | 2.03836 | 2.00936 | 2.06836 | ||
1312 | 2024.01.09 08:00 | buy | 445 | 0.10 | 2.04095 | 0.00000 | 0.00000 | ||
1313 | 2024.01.09 08:00 | modify | 445 | 0.10 | 2.04095 | 2.01195 | 2.07095 | ||
1314 | 2024.01.09 12:00 | buy | 446 | 0.10 | 2.03842 | 0.00000 | 0.00000 | ||
1315 | 2024.01.09 12:00 | modify | 446 | 0.10 | 2.03842 | 2.00942 | 2.06842 | ||
1316 | 2024.01.09 16:00 | buy | 447 | 0.10 | 2.03817 | 0.00000 | 0.00000 | ||
1317 | 2024.01.09 16:00 | modify | 447 | 0.10 | 2.03817 | 2.00917 | 2.06817 | ||
1318 | 2024.01.09 20:00 | buy | 448 | 0.10 | 2.03625 | 0.00000 | 0.00000 | ||
1319 | 2024.01.09 20:00 | modify | 448 | 0.10 | 2.03625 | 2.00725 | 2.06625 | ||
1320 | 2024.01.10 04:00 | buy | 449 | 0.10 | 2.03521 | 0.00000 | 0.00000 | ||
1321 | 2024.01.10 04:00 | modify | 449 | 0.10 | 2.03521 | 2.00621 | 2.06521 | ||
1322 | 2024.01.10 08:00 | buy | 450 | 0.10 | 2.03580 | 0.00000 | 0.00000 | ||
1323 | 2024.01.10 08:00 | modify | 450 | 0.10 | 2.03580 | 2.00680 | 2.06580 | ||
1324 | 2024.01.10 12:00 | buy | 451 | 0.10 | 2.04036 | 0.00000 | 0.00000 | ||
1325 | 2024.01.10 12:00 | modify | 451 | 0.10 | 2.04036 | 2.01136 | 2.07036 | ||
1326 | 2024.01.10 16:00 | buy | 452 | 0.10 | 2.04520 | 0.00000 | 0.00000 | ||
1327 | 2024.01.10 16:00 | modify | 452 | 0.10 | 2.04520 | 2.01620 | 2.07520 | ||
1328 | 2024.01.10 20:00 | buy | 453 | 0.10 | 2.04657 | 0.00000 | 0.00000 | ||
1329 | 2024.01.10 20:00 | modify | 453 | 0.10 | 2.04657 | 2.01757 | 2.07657 | ||
1330 | 2024.01.10 20:15 | t/p | 424 | 0.10 | 2.04725 | 1.98825 | 2.04725 | 182.35 | 18379.08 |
1331 | 2024.01.11 04:00 | buy | 454 | 0.10 | 2.04327 | 0.00000 | 0.00000 | ||
1332 | 2024.01.11 04:00 | modify | 454 | 0.10 | 2.04327 | 2.01427 | 2.07327 | ||
1333 | 2024.01.11 08:00 | buy | 455 | 0.10 | 2.04303 | 0.00000 | 0.00000 | ||
1334 | 2024.01.11 08:00 | modify | 455 | 0.10 | 2.04303 | 2.01403 | 2.07303 | ||
1335 | 2024.01.11 12:00 | buy | 456 | 0.10 | 2.04207 | 0.00000 | 0.00000 | ||
1336 | 2024.01.11 12:00 | modify | 456 | 0.10 | 2.04207 | 2.01307 | 2.07207 | ||
1337 | 2024.01.11 16:00 | buy | 457 | 0.10 | 2.04674 | 0.00000 | 0.00000 | ||
1338 | 2024.01.11 16:00 | modify | 457 | 0.10 | 2.04674 | 2.01774 | 2.07674 | ||
1339 | 2024.01.11 20:00 | buy | 458 | 0.10 | 2.04762 | 0.00000 | 0.00000 | ||
1340 | 2024.01.11 20:00 | modify | 458 | 0.10 | 2.04762 | 2.01862 | 2.07762 | ||
1341 | 2024.01.12 04:00 | buy | 459 | 0.10 | 2.04450 | 0.00000 | 0.00000 | ||
1342 | 2024.01.12 04:00 | modify | 459 | 0.10 | 2.04450 | 2.01550 | 2.07450 | ||
1343 | 2024.01.12 08:00 | buy | 460 | 0.10 | 2.04418 | 0.00000 | 0.00000 | ||
1344 | 2024.01.12 08:00 | modify | 460 | 0.10 | 2.04418 | 2.01518 | 2.07418 | ||
1345 | 2024.01.12 12:00 | buy | 461 | 0.10 | 2.04039 | 0.00000 | 0.00000 | ||
1346 | 2024.01.12 12:00 | modify | 461 | 0.10 | 2.04039 | 2.01139 | 2.07039 | ||
1347 | 2024.01.12 16:00 | buy | 462 | 0.10 | 2.04090 | 0.00000 | 0.00000 | ||
1348 | 2024.01.12 16:00 | modify | 462 | 0.10 | 2.04090 | 2.01190 | 2.07090 | ||
1349 | 2024.01.12 20:00 | buy | 463 | 0.10 | 2.04126 | 0.00000 | 0.00000 | ||
1350 | 2024.01.12 20:00 | modify | 463 | 0.10 | 2.04126 | 2.01226 | 2.07126 | ||
1351 | 2024.01.15 04:00 | buy | 464 | 0.10 | 2.04666 | 0.00000 | 0.00000 | ||
1352 | 2024.01.15 04:00 | modify | 464 | 0.10 | 2.04666 | 2.01766 | 2.07666 | ||
1353 | 2024.01.15 07:02 | t/p | 425 | 0.10 | 2.04984 | 1.99084 | 2.04984 | 180.38 | 18559.46 |
1354 | 2024.01.15 08:00 | buy | 465 | 0.10 | 2.05312 | 0.00000 | 0.00000 | ||
1355 | 2024.01.15 08:00 | modify | 465 | 0.10 | 2.05312 | 2.02412 | 2.08312 | ||
1356 | 2024.01.15 08:03 | t/p | 426 | 0.10 | 2.05315 | 1.99415 | 2.05315 | 180.39 | 18739.85 |
1357 | 2024.01.15 08:03 | t/p | 429 | 0.10 | 2.05330 | 1.99430 | 2.05330 | 181.56 | 18921.41 |
1358 | 2024.01.15 08:08 | t/p | 430 | 0.10 | 2.05481 | 1.99581 | 2.05481 | 181.57 | 19102.98 |
1359 | 2024.01.15 12:00 | buy | 466 | 0.10 | 2.05540 | 0.00000 | 0.00000 | ||
1360 | 2024.01.15 12:00 | modify | 466 | 0.10 | 2.05540 | 2.02640 | 2.08540 | ||
1361 | 2024.01.15 16:00 | buy | 467 | 0.10 | 2.05461 | 0.00000 | 0.00000 | ||
1362 | 2024.01.15 16:00 | modify | 467 | 0.10 | 2.05461 | 2.02561 | 2.08461 | ||
1363 | 2024.01.15 20:00 | buy | 468 | 0.10 | 2.05489 | 0.00000 | 0.00000 | ||
1364 | 2024.01.15 20:00 | modify | 468 | 0.10 | 2.05489 | 2.02589 | 2.08489 | ||
1365 | 2024.01.16 01:00 | t/p | 427 | 0.10 | 2.05836 | 1.99936 | 2.05836 | 180.00 | 19282.98 |
1366 | 2024.01.16 04:00 | buy | 469 | 0.10 | 2.05752 | 0.00000 | 0.00000 | ||
1367 | 2024.01.16 04:00 | modify | 469 | 0.10 | 2.05752 | 2.02852 | 2.08752 | ||
1368 | 2024.01.16 16:01 | t/p | 428 | 0.10 | 2.05900 | 2.00000 | 2.05900 | 180.00 | 19462.97 |
1369 | 2024.01.16 20:00 | buy | 470 | 0.10 | 2.05860 | 0.00000 | 0.00000 | ||
1370 | 2024.01.16 20:00 | modify | 470 | 0.10 | 2.05860 | 2.02960 | 2.08860 | ||
1371 | 2024.01.17 07:00 | t/p | 431 | 0.10 | 2.06137 | 2.00237 | 2.06137 | 180.78 | 19643.75 |
1372 | 2024.01.17 07:00 | t/p | 437 | 0.10 | 2.06470 | 2.00570 | 2.06470 | 181.17 | 19824.92 |
1373 | 2024.01.17 07:23 | t/p | 449 | 0.10 | 2.06521 | 2.00621 | 2.06521 | 182.36 | 20007.27 |
1374 | 2024.01.17 07:30 | t/p | 450 | 0.10 | 2.06580 | 2.00680 | 2.06580 | 182.36 | 20189.63 |
1375 | 2024.01.17 07:31 | t/p | 434 | 0.10 | 2.06608 | 2.00708 | 2.06608 | 181.18 | 20370.81 |
1376 | 2024.01.17 07:31 | t/p | 448 | 0.10 | 2.06625 | 2.00725 | 2.06625 | 181.96 | 20552.77 |
1377 | 2024.01.17 07:31 | t/p | 436 | 0.10 | 2.06635 | 2.00735 | 2.06635 | 181.19 | 20733.95 |
1378 | 2024.01.17 07:31 | t/p | 433 | 0.10 | 2.06670 | 2.00770 | 2.06670 | 180.79 | 20914.75 |
1379 | 2024.01.17 07:38 | t/p | 435 | 0.10 | 2.06722 | 2.00822 | 2.06722 | 181.18 | 21095.92 |
1380 | 2024.01.17 07:39 | t/p | 438 | 0.10 | 2.06754 | 2.00854 | 2.06754 | 181.18 | 21277.10 |
1381 | 2024.01.17 07:39 | t/p | 439 | 0.10 | 2.06756 | 2.00856 | 2.06756 | 181.57 | 21458.67 |
1382 | 2024.01.17 07:43 | t/p | 447 | 0.10 | 2.06817 | 2.00917 | 2.06817 | 181.97 | 21640.64 |
1383 | 2024.01.17 07:43 | t/p | 444 | 0.10 | 2.06836 | 2.00936 | 2.06836 | 181.96 | 21822.60 |
1384 | 2024.01.17 07:43 | t/p | 446 | 0.10 | 2.06842 | 2.00942 | 2.06842 | 181.96 | 22004.56 |
1385 | 2024.01.17 07:43 | t/p | 432 | 0.10 | 2.06846 | 2.00946 | 2.06846 | 180.79 | 22185.35 |
1386 | 2024.01.17 07:44 | t/p | 440 | 0.10 | 2.06880 | 2.00980 | 2.06880 | 181.57 | 22366.92 |
1387 | 2024.01.17 08:00 | buy | 471 | 0.10 | 2.06865 | 0.00000 | 0.00000 | ||
1388 | 2024.01.17 08:00 | modify | 471 | 0.10 | 2.06865 | 2.03965 | 2.09865 | ||
1389 | 2024.01.17 08:08 | t/p | 451 | 0.10 | 2.07036 | 2.01136 | 2.07036 | 182.36 | 22549.28 |
1390 | 2024.01.17 08:08 | t/p | 461 | 0.10 | 2.07039 | 2.01139 | 2.07039 | 183.93 | 22733.21 |
1391 | 2024.01.17 08:14 | t/p | 462 | 0.10 | 2.07090 | 2.01190 | 2.07090 | 183.93 | 22917.14 |
1392 | 2024.01.17 09:37 | t/p | 445 | 0.10 | 2.07095 | 2.01195 | 2.07095 | 181.96 | 23099.10 |
1393 | 2024.01.17 09:38 | t/p | 463 | 0.10 | 2.07126 | 2.01226 | 2.07126 | 183.93 | 23283.03 |
1394 | 2024.01.17 09:54 | t/p | 443 | 0.10 | 2.07171 | 2.01271 | 2.07171 | 181.57 | 23464.60 |
1395 | 2024.01.17 09:55 | t/p | 456 | 0.10 | 2.07207 | 2.01307 | 2.07207 | 183.54 | 23648.14 |
1396 | 2024.01.17 10:00 | t/p | 455 | 0.10 | 2.07303 | 2.01403 | 2.07303 | 183.54 | 23831.67 |
1397 | 2024.01.17 10:00 | t/p | 441 | 0.10 | 2.07309 | 2.01409 | 2.07309 | 181.57 | 24013.24 |
1398 | 2024.01.17 10:01 | t/p | 442 | 0.10 | 2.07319 | 2.01419 | 2.07319 | 181.57 | 24194.81 |
1399 | 2024.01.17 10:01 | t/p | 454 | 0.10 | 2.07327 | 2.01427 | 2.07327 | 183.55 | 24378.36 |
1400 | 2024.01.17 12:00 | buy | 472 | 0.10 | 2.07401 | 0.00000 | 0.00000 | ||
1401 | 2024.01.17 12:00 | modify | 472 | 0.10 | 2.07401 | 2.04501 | 2.10401 | ||
1402 | 2024.01.17 14:27 | t/p | 460 | 0.10 | 2.07418 | 2.01518 | 2.07418 | 183.93 | 24562.29 |
1403 | 2024.01.17 14:28 | t/p | 459 | 0.10 | 2.07450 | 2.01550 | 2.07450 | 183.93 | 24746.22 |
1404 | 2024.01.17 14:44 | t/p | 452 | 0.10 | 2.07520 | 2.01620 | 2.07520 | 182.36 | 24928.57 |
1405 | 2024.01.17 15:30 | t/p | 453 | 0.10 | 2.07657 | 2.01757 | 2.07657 | 182.37 | 25110.94 |
1406 | 2024.01.17 15:30 | t/p | 464 | 0.10 | 2.07666 | 2.01766 | 2.07666 | 184.32 | 25295.26 |
1407 | 2024.01.17 15:30 | t/p | 457 | 0.10 | 2.07674 | 2.01774 | 2.07674 | 183.54 | 25478.80 |
1408 | 2024.01.17 16:00 | buy | 473 | 0.10 | 2.07726 | 0.00000 | 0.00000 | ||
1409 | 2024.01.17 16:00 | modify | 473 | 0.10 | 2.07726 | 2.04826 | 2.10726 | ||
1410 | 2024.01.17 16:17 | t/p | 458 | 0.10 | 2.07762 | 2.01862 | 2.07762 | 183.54 | 25662.33 |
1411 | 2024.01.17 20:00 | buy | 474 | 0.10 | 2.07769 | 0.00000 | 0.00000 | ||
1412 | 2024.01.17 20:00 | modify | 474 | 0.10 | 2.07769 | 2.04869 | 2.10769 | ||
1413 | 2024.01.18 04:00 | buy | 475 | 0.10 | 2.07186 | 0.00000 | 0.00000 | ||
1414 | 2024.01.18 04:00 | modify | 475 | 0.10 | 2.07186 | 2.04286 | 2.10186 | ||
1415 | 2024.01.18 08:00 | buy | 476 | 0.10 | 2.07640 | 0.00000 | 0.00000 | ||
1416 | 2024.01.18 08:00 | modify | 476 | 0.10 | 2.07640 | 2.04740 | 2.10640 | ||
1417 | 2024.01.18 12:00 | buy | 477 | 0.10 | 2.07250 | 0.00000 | 0.00000 | ||
1418 | 2024.01.18 12:00 | modify | 477 | 0.10 | 2.07250 | 2.04350 | 2.10250 | ||
1419 | 2024.01.18 16:00 | buy | 478 | 0.10 | 2.07711 | 0.00000 | 0.00000 | ||
1420 | 2024.01.18 16:00 | modify | 478 | 0.10 | 2.07711 | 2.04811 | 2.10711 | ||
1421 | 2024.01.18 20:00 | buy | 479 | 0.10 | 2.07961 | 0.00000 | 0.00000 | ||
1422 | 2024.01.18 20:00 | modify | 479 | 0.10 | 2.07961 | 2.05061 | 2.10961 | ||
1423 | 2024.01.19 04:00 | buy | 480 | 0.10 | 2.08289 | 0.00000 | 0.00000 | ||
1424 | 2024.01.19 04:00 | modify | 480 | 0.10 | 2.08289 | 2.05389 | 2.11289 | ||
1425 | 2024.01.19 04:12 | t/p | 465 | 0.10 | 2.08312 | 2.02412 | 2.08312 | 182.75 | 25845.08 |
1426 | 2024.01.19 06:03 | t/p | 467 | 0.10 | 2.08461 | 2.02561 | 2.08461 | 182.75 | 26027.83 |
1427 | 2024.01.19 06:10 | t/p | 468 | 0.10 | 2.08489 | 2.02589 | 2.08489 | 182.76 | 26210.59 |
1428 | 2024.01.19 08:00 | buy | 481 | 0.10 | 2.07886 | 0.00000 | 0.00000 | ||
1429 | 2024.01.19 08:00 | modify | 481 | 0.10 | 2.07886 | 2.04986 | 2.10886 | ||
1430 | 2024.01.19 12:00 | buy | 482 | 0.10 | 2.07258 | 0.00000 | 0.00000 | ||
1431 | 2024.01.19 12:00 | modify | 482 | 0.10 | 2.07258 | 2.04358 | 2.10258 | ||
1432 | 2024.01.19 16:00 | buy | 483 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
1433 | 2024.01.19 16:00 | modify | 483 | 0.10 | 2.07908 | 2.05008 | 2.10908 | ||
1434 | 2024.01.19 20:00 | buy | 484 | 0.10 | 2.07758 | 0.00000 | 0.00000 | ||
1435 | 2024.01.19 20:00 | modify | 484 | 0.10 | 2.07758 | 2.04858 | 2.10758 | ||
1436 | 2024.01.22 04:00 | buy | 485 | 0.10 | 2.07646 | 0.00000 | 0.00000 | ||
1437 | 2024.01.22 04:00 | modify | 485 | 0.10 | 2.07646 | 2.04746 | 2.10646 | ||
1438 | 2024.01.22 08:00 | buy | 486 | 0.10 | 2.08023 | 0.00000 | 0.00000 | ||
1439 | 2024.01.22 08:00 | modify | 486 | 0.10 | 2.08023 | 2.05123 | 2.11023 | ||
1440 | 2024.01.22 12:00 | buy | 487 | 0.10 | 2.07939 | 0.00000 | 0.00000 | ||
1441 | 2024.01.22 12:00 | modify | 487 | 0.10 | 2.07939 | 2.05039 | 2.10939 | ||
1442 | 2024.01.22 16:00 | buy | 488 | 0.10 | 2.08405 | 0.00000 | 0.00000 | ||
1443 | 2024.01.22 16:00 | modify | 488 | 0.10 | 2.08405 | 2.05505 | 2.11405 | ||
1444 | 2024.01.22 16:48 | t/p | 466 | 0.10 | 2.08540 | 2.02640 | 2.08540 | 182.36 | 26392.95 |
1445 | 2024.01.22 18:28 | t/p | 469 | 0.10 | 2.08752 | 2.02852 | 2.08752 | 182.76 | 26575.71 |
1446 | 2024.01.22 18:42 | t/p | 470 | 0.10 | 2.08860 | 2.02960 | 2.08860 | 182.76 | 26758.46 |
1447 | 2024.01.22 20:00 | buy | 489 | 0.10 | 2.08924 | 0.00000 | 0.00000 | ||
1448 | 2024.01.22 20:00 | modify | 489 | 0.10 | 2.08924 | 2.06024 | 2.11924 | ||
1449 | 2024.01.23 04:00 | buy | 490 | 0.10 | 2.08822 | 0.00000 | 0.00000 | ||
1450 | 2024.01.23 04:00 | modify | 490 | 0.10 | 2.08822 | 2.05922 | 2.11822 | ||
1451 | 2024.01.23 08:00 | buy | 491 | 0.10 | 2.08870 | 0.00000 | 0.00000 | ||
1452 | 2024.01.23 08:00 | modify | 491 | 0.10 | 2.08870 | 2.05970 | 2.11870 | ||
1453 | 2024.01.23 12:00 | buy | 492 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
1454 | 2024.01.23 12:00 | modify | 492 | 0.10 | 2.09033 | 2.06133 | 2.12033 | ||
1455 | 2024.01.23 16:00 | buy | 493 | 0.10 | 2.08596 | 0.00000 | 0.00000 | ||
1456 | 2024.01.23 16:00 | modify | 493 | 0.10 | 2.08596 | 2.05696 | 2.11596 | ||
1457 | 2024.01.23 20:00 | buy | 494 | 0.10 | 2.08523 | 0.00000 | 0.00000 | ||
1458 | 2024.01.23 20:00 | modify | 494 | 0.10 | 2.08523 | 2.05623 | 2.11523 | ||
1459 | 2024.01.24 04:00 | buy | 495 | 0.10 | 2.08319 | 0.00000 | 0.00000 | ||
1460 | 2024.01.24 04:00 | modify | 495 | 0.10 | 2.08319 | 2.05419 | 2.11319 | ||
1461 | 2024.01.24 08:00 | buy | 496 | 0.10 | 2.07899 | 0.00000 | 0.00000 | ||
1462 | 2024.01.24 08:00 | modify | 496 | 0.10 | 2.07899 | 2.04999 | 2.10899 | ||
1463 | 2024.01.24 12:00 | buy | 497 | 0.10 | 2.07890 | 0.00000 | 0.00000 | ||
1464 | 2024.01.24 12:00 | modify | 497 | 0.10 | 2.07890 | 2.04990 | 2.10890 | ||
1465 | 2024.01.24 16:00 | buy | 498 | 0.10 | 2.08132 | 0.00000 | 0.00000 | ||
1466 | 2024.01.24 16:00 | modify | 498 | 0.10 | 2.08132 | 2.05232 | 2.11132 | ||
1467 | 2024.01.24 20:00 | buy | 499 | 0.10 | 2.08223 | 0.00000 | 0.00000 | ||
1468 | 2024.01.24 20:00 | modify | 499 | 0.10 | 2.08223 | 2.05323 | 2.11223 | ||
1469 | 2024.01.25 04:00 | buy | 500 | 0.10 | 2.08077 | 0.00000 | 0.00000 | ||
1470 | 2024.01.25 04:00 | modify | 500 | 0.10 | 2.08077 | 2.05177 | 2.11077 | ||
1471 | 2024.01.25 08:00 | buy | 501 | 0.10 | 2.08259 | 0.00000 | 0.00000 | ||
1472 | 2024.01.25 08:00 | modify | 501 | 0.10 | 2.08259 | 2.05359 | 2.11259 | ||
1473 | 2024.01.25 12:00 | buy | 502 | 0.10 | 2.07944 | 0.00000 | 0.00000 | ||
1474 | 2024.01.25 12:00 | modify | 502 | 0.10 | 2.07944 | 2.05044 | 2.10944 | ||
1475 | 2024.01.25 16:00 | close | 502 | 0.10 | 2.07668 | 2.05044 | 2.10944 | -17.03 | 26741.43 |
1476 | 2024.01.25 16:00 | close | 501 | 0.10 | 2.07668 | 2.05359 | 2.11259 | -36.47 | 26704.96 |
1477 | 2024.01.25 16:00 | close | 500 | 0.10 | 2.07668 | 2.05177 | 2.11077 | -25.24 | 26679.72 |
1478 | 2024.01.25 16:00 | close | 499 | 0.10 | 2.07668 | 2.05323 | 2.11223 | -35.43 | 26644.29 |
1479 | 2024.01.25 16:00 | close | 498 | 0.10 | 2.07668 | 2.05232 | 2.11132 | -29.81 | 26614.48 |
1480 | 2024.01.25 16:00 | close | 497 | 0.10 | 2.07668 | 2.04990 | 2.10890 | -14.88 | 26599.60 |
1481 | 2024.01.25 16:00 | close | 496 | 0.10 | 2.07668 | 2.04999 | 2.10899 | -15.44 | 26584.16 |
1482 | 2024.01.25 16:00 | close | 495 | 0.10 | 2.07668 | 2.05419 | 2.11319 | -41.35 | 26542.81 |
1483 | 2024.01.25 16:00 | close | 494 | 0.10 | 2.07668 | 2.05623 | 2.11523 | -54.33 | 26488.48 |
1484 | 2024.01.25 16:00 | close | 493 | 0.10 | 2.07668 | 2.05696 | 2.11596 | -58.84 | 26429.64 |
1485 | 2024.01.25 16:00 | close | 492 | 0.10 | 2.07668 | 2.06133 | 2.12033 | -85.81 | 26343.82 |
1486 | 2024.01.25 16:00 | close | 491 | 0.10 | 2.07668 | 2.05970 | 2.11870 | -75.75 | 26268.07 |
1487 | 2024.01.25 16:00 | close | 490 | 0.10 | 2.07668 | 2.05922 | 2.11822 | -72.78 | 26195.28 |
1488 | 2024.01.25 16:00 | close | 489 | 0.10 | 2.07668 | 2.06024 | 2.11924 | -79.48 | 26115.81 |
1489 | 2024.01.25 16:00 | close | 488 | 0.10 | 2.07668 | 2.05505 | 2.11405 | -47.45 | 26068.36 |
1490 | 2024.01.25 16:00 | close | 487 | 0.10 | 2.07668 | 2.05039 | 2.10939 | -18.69 | 26049.67 |
1491 | 2024.01.25 16:00 | close | 486 | 0.10 | 2.07668 | 2.05123 | 2.11023 | -23.88 | 26025.79 |
1492 | 2024.01.25 16:00 | close | 485 | 0.10 | 2.07668 | 2.04746 | 2.10646 | -0.61 | 26025.19 |
1493 | 2024.01.25 16:00 | close | 484 | 0.10 | 2.07668 | 2.04858 | 2.10758 | -7.91 | 26017.28 |
1494 | 2024.01.25 16:00 | close | 483 | 0.10 | 2.07668 | 2.05008 | 2.10908 | -17.17 | 26000.11 |
1495 | 2024.01.25 16:00 | close | 482 | 0.10 | 2.07668 | 2.04358 | 2.10258 | 22.94 | 26023.05 |
1496 | 2024.01.25 16:00 | close | 481 | 0.10 | 2.07668 | 2.04986 | 2.10886 | -15.81 | 26007.23 |
1497 | 2024.01.25 16:00 | close | 480 | 0.10 | 2.07668 | 2.05389 | 2.11289 | -40.68 | 25966.55 |
1498 | 2024.01.25 16:00 | close | 479 | 0.10 | 2.07668 | 2.05061 | 2.10961 | -20.83 | 25945.72 |
1499 | 2024.01.25 16:00 | close | 478 | 0.10 | 2.07668 | 2.04811 | 2.10711 | -5.40 | 25940.32 |
1500 | 2024.01.25 16:00 | close | 477 | 0.10 | 2.07668 | 2.04350 | 2.10250 | 23.05 | 25963.36 |
1501 | 2024.01.25 16:00 | close | 476 | 0.10 | 2.07668 | 2.04740 | 2.10640 | -1.02 | 25962.34 |
1502 | 2024.01.25 16:00 | close | 475 | 0.10 | 2.07668 | 2.04286 | 2.10186 | 26.99 | 25989.32 |
1503 | 2024.01.25 16:00 | close | 474 | 0.10 | 2.07668 | 2.04869 | 2.10769 | -10.16 | 25979.16 |
1504 | 2024.01.25 16:00 | close | 473 | 0.10 | 2.07668 | 2.04826 | 2.10726 | -7.51 | 25971.64 |
1505 | 2024.01.25 16:00 | close | 472 | 0.10 | 2.07668 | 2.04501 | 2.10401 | 12.55 | 25984.19 |
1506 | 2024.01.25 16:00 | close | 471 | 0.10 | 2.07668 | 2.03965 | 2.09865 | 45.62 | 26029.81 |
1507 | 2024.01.25 16:00 | sell | 503 | 0.10 | 2.07668 | 0.00000 | 0.00000 | ||
1508 | 2024.01.25 16:00 | modify | 503 | 0.10 | 2.07668 | 2.10568 | 2.04668 | ||
1509 | 2024.01.25 20:00 | sell | 504 | 0.10 | 2.07802 | 0.00000 | 0.00000 | ||
1510 | 2024.01.25 20:00 | modify | 504 | 0.10 | 2.07802 | 2.10702 | 2.04802 | ||
1511 | 2024.01.26 04:00 | sell | 505 | 0.10 | 2.08100 | 0.00000 | 0.00000 | ||
1512 | 2024.01.26 04:00 | modify | 505 | 0.10 | 2.08100 | 2.11000 | 2.05100 | ||
1513 | 2024.01.26 08:00 | sell | 506 | 0.10 | 2.08018 | 0.00000 | 0.00000 | ||
1514 | 2024.01.26 08:00 | modify | 506 | 0.10 | 2.08018 | 2.10918 | 2.05018 | ||
1515 | 2024.01.26 12:00 | sell | 507 | 0.10 | 2.08495 | 0.00000 | 0.00000 | ||
1516 | 2024.01.26 12:00 | modify | 507 | 0.10 | 2.08495 | 2.11395 | 2.05495 | ||
1517 | 2024.01.26 16:00 | sell | 508 | 0.10 | 2.08371 | 0.00000 | 0.00000 | ||
1518 | 2024.01.26 16:00 | modify | 508 | 0.10 | 2.08371 | 2.11271 | 2.05371 | ||
1519 | 2024.01.26 20:00 | sell | 509 | 0.10 | 2.08422 | 0.00000 | 0.00000 | ||
1520 | 2024.01.26 20:00 | modify | 509 | 0.10 | 2.08422 | 2.11322 | 2.05422 | ||
1521 | 2024.01.29 04:00 | sell | 510 | 0.10 | 2.08334 | 0.00000 | 0.00000 | ||
1522 | 2024.01.29 04:00 | modify | 510 | 0.10 | 2.08334 | 2.11234 | 2.05334 | ||
1523 | 2024.01.29 08:00 | close | 510 | 0.10 | 2.08026 | 2.11234 | 2.05334 | 19.01 | 26048.82 |
1524 | 2024.01.29 08:00 | close | 509 | 0.10 | 2.08026 | 2.11322 | 2.05422 | 24.21 | 26073.03 |
1525 | 2024.01.29 08:00 | close | 508 | 0.10 | 2.08026 | 2.11271 | 2.05371 | 21.07 | 26094.10 |
1526 | 2024.01.29 08:00 | close | 507 | 0.10 | 2.08026 | 2.11395 | 2.05495 | 28.72 | 26122.82 |
1527 | 2024.01.29 08:00 | close | 506 | 0.10 | 2.08026 | 2.10918 | 2.05018 | -0.72 | 26122.10 |
1528 | 2024.01.29 08:00 | close | 505 | 0.10 | 2.08026 | 2.11000 | 2.05100 | 4.34 | 26126.44 |
1529 | 2024.01.29 08:00 | close | 504 | 0.10 | 2.08026 | 2.10702 | 2.04802 | -14.29 | 26112.15 |
1530 | 2024.01.29 08:00 | close | 503 | 0.10 | 2.08026 | 2.10568 | 2.04668 | -22.56 | 26089.59 |
1531 | 2024.01.29 08:00 | buy | 511 | 0.10 | 2.08026 | 0.00000 | 0.00000 | ||
1532 | 2024.01.29 08:00 | modify | 511 | 0.10 | 2.08026 | 2.05126 | 2.11026 | ||
1533 | 2024.01.29 12:00 | buy | 512 | 0.10 | 2.07714 | 0.00000 | 0.00000 | ||
1534 | 2024.01.29 12:00 | modify | 512 | 0.10 | 2.07714 | 2.04814 | 2.10714 | ||
1535 | 2024.01.29 16:00 | buy | 513 | 0.10 | 2.07546 | 0.00000 | 0.00000 | ||
1536 | 2024.01.29 16:00 | modify | 513 | 0.10 | 2.07546 | 2.04646 | 2.10546 | ||
1537 | 2024.01.29 20:00 | buy | 514 | 0.10 | 2.07590 | 0.00000 | 0.00000 | ||
1538 | 2024.01.29 20:00 | modify | 514 | 0.10 | 2.07590 | 2.04690 | 2.10590 | ||
1539 | 2024.01.30 04:00 | close | 514 | 0.10 | 2.07004 | 2.04690 | 2.10590 | -36.56 | 26053.02 |
1540 | 2024.01.30 04:00 | close | 513 | 0.10 | 2.07004 | 2.04646 | 2.10546 | -33.84 | 26019.18 |
1541 | 2024.01.30 04:00 | close | 512 | 0.10 | 2.07004 | 2.04814 | 2.10714 | -44.21 | 25974.97 |
1542 | 2024.01.30 04:00 | close | 511 | 0.10 | 2.07004 | 2.05126 | 2.11026 | -63.46 | 25911.50 |
1543 | 2024.01.30 04:00 | sell | 515 | 0.10 | 2.07004 | 0.00000 | 0.00000 | ||
1544 | 2024.01.30 04:00 | modify | 515 | 0.10 | 2.07004 | 2.09904 | 2.04004 | ||
1545 | 2024.01.30 08:00 | sell | 516 | 0.10 | 2.06543 | 0.00000 | 0.00000 | ||
1546 | 2024.01.30 08:00 | modify | 516 | 0.10 | 2.06543 | 2.09443 | 2.03543 | ||
1547 | 2024.01.30 12:00 | sell | 517 | 0.10 | 2.06940 | 0.00000 | 0.00000 | ||
1548 | 2024.01.30 12:00 | modify | 517 | 0.10 | 2.06940 | 2.09840 | 2.03940 | ||
1549 | 2024.01.30 16:00 | sell | 518 | 0.10 | 2.07116 | 0.00000 | 0.00000 | ||
1550 | 2024.01.30 16:00 | modify | 518 | 0.10 | 2.07116 | 2.10016 | 2.04116 | ||
1551 | 2024.01.30 20:00 | sell | 519 | 0.10 | 2.06955 | 0.00000 | 0.00000 | ||
1552 | 2024.01.30 20:00 | modify | 519 | 0.10 | 2.06955 | 2.09855 | 2.03955 | ||
1553 | 2024.01.31 04:00 | sell | 520 | 0.10 | 2.07312 | 0.00000 | 0.00000 | ||
1554 | 2024.01.31 04:00 | modify | 520 | 0.10 | 2.07312 | 2.10212 | 2.04312 | ||
1555 | 2024.01.31 08:00 | sell | 521 | 0.10 | 2.06984 | 0.00000 | 0.00000 | ||
1556 | 2024.01.31 08:00 | modify | 521 | 0.10 | 2.06984 | 2.09884 | 2.03984 | ||
1557 | 2024.01.31 12:00 | sell | 522 | 0.10 | 2.07295 | 0.00000 | 0.00000 | ||
1558 | 2024.01.31 12:00 | modify | 522 | 0.10 | 2.07295 | 2.10195 | 2.04295 | ||
1559 | 2024.01.31 16:00 | sell | 523 | 0.10 | 2.06824 | 0.00000 | 0.00000 | ||
1560 | 2024.01.31 16:00 | modify | 523 | 0.10 | 2.06824 | 2.09724 | 2.03824 | ||
1561 | 2024.01.31 20:00 | sell | 524 | 0.10 | 2.06761 | 0.00000 | 0.00000 | ||
1562 | 2024.01.31 20:00 | modify | 524 | 0.10 | 2.06761 | 2.09661 | 2.03761 | ||
1563 | 2024.02.01 04:00 | sell | 525 | 0.10 | 2.06845 | 0.00000 | 0.00000 | ||
1564 | 2024.02.01 04:00 | modify | 525 | 0.10 | 2.06845 | 2.09745 | 2.03845 | ||
1565 | 2024.02.01 08:00 | sell | 526 | 0.10 | 2.07359 | 0.00000 | 0.00000 | ||
1566 | 2024.02.01 08:00 | modify | 526 | 0.10 | 2.07359 | 2.10259 | 2.04359 | ||
1567 | 2024.02.01 12:00 | sell | 527 | 0.10 | 2.07568 | 0.00000 | 0.00000 | ||
1568 | 2024.02.01 12:00 | modify | 527 | 0.10 | 2.07568 | 2.10468 | 2.04568 | ||
1569 | 2024.02.01 16:00 | sell | 528 | 0.10 | 2.07308 | 0.00000 | 0.00000 | ||
1570 | 2024.02.01 16:00 | modify | 528 | 0.10 | 2.07308 | 2.10208 | 2.04308 | ||
1571 | 2024.02.01 20:00 | sell | 529 | 0.10 | 2.07733 | 0.00000 | 0.00000 | ||
1572 | 2024.02.01 20:00 | modify | 529 | 0.10 | 2.07733 | 2.10633 | 2.04733 | ||
1573 | 2024.02.02 04:00 | sell | 530 | 0.10 | 2.07192 | 0.00000 | 0.00000 | ||
1574 | 2024.02.02 04:00 | modify | 530 | 0.10 | 2.07192 | 2.10092 | 2.04192 | ||
1575 | 2024.02.02 08:00 | sell | 531 | 0.10 | 2.07440 | 0.00000 | 0.00000 | ||
1576 | 2024.02.02 08:00 | modify | 531 | 0.10 | 2.07440 | 2.10340 | 2.04440 | ||
1577 | 2024.02.02 12:00 | close | 531 | 0.10 | 2.07229 | 2.10340 | 2.04440 | 13.03 | 25924.53 |
1578 | 2024.02.02 12:00 | close | 530 | 0.10 | 2.07229 | 2.10092 | 2.04192 | -2.28 | 25922.25 |
1579 | 2024.02.02 12:00 | close | 529 | 0.10 | 2.07229 | 2.10633 | 2.04733 | 30.88 | 25953.13 |
1580 | 2024.02.02 12:00 | close | 528 | 0.10 | 2.07229 | 2.10208 | 2.04308 | 4.65 | 25957.78 |
1581 | 2024.02.02 12:00 | close | 527 | 0.10 | 2.07229 | 2.10468 | 2.04568 | 20.70 | 25978.48 |
1582 | 2024.02.02 12:00 | close | 526 | 0.10 | 2.07229 | 2.10259 | 2.04359 | 7.80 | 25986.28 |
1583 | 2024.02.02 12:00 | close | 525 | 0.10 | 2.07229 | 2.09745 | 2.03845 | -23.93 | 25962.35 |
1584 | 2024.02.02 12:00 | close | 524 | 0.10 | 2.07229 | 2.09661 | 2.03761 | -29.81 | 25932.54 |
1585 | 2024.02.02 12:00 | close | 523 | 0.10 | 2.07229 | 2.09724 | 2.03824 | -25.92 | 25906.62 |
1586 | 2024.02.02 12:00 | close | 522 | 0.10 | 2.07229 | 2.10195 | 2.04295 | 3.16 | 25909.78 |
1587 | 2024.02.02 12:00 | close | 521 | 0.10 | 2.07229 | 2.09884 | 2.03984 | -16.04 | 25893.74 |
1588 | 2024.02.02 12:00 | close | 520 | 0.10 | 2.07229 | 2.10212 | 2.04312 | 4.21 | 25897.95 |
1589 | 2024.02.02 12:00 | close | 519 | 0.10 | 2.07229 | 2.09855 | 2.03955 | -18.06 | 25879.89 |
1590 | 2024.02.02 12:00 | close | 518 | 0.10 | 2.07229 | 2.10016 | 2.04116 | -8.12 | 25871.77 |
1591 | 2024.02.02 12:00 | close | 517 | 0.10 | 2.07229 | 2.09840 | 2.03940 | -18.99 | 25852.78 |
1592 | 2024.02.02 12:00 | close | 516 | 0.10 | 2.07229 | 2.09443 | 2.03543 | -43.49 | 25809.29 |
1593 | 2024.02.02 12:00 | close | 515 | 0.10 | 2.07229 | 2.09904 | 2.04004 | -15.04 | 25794.25 |
1594 | 2024.02.02 12:00 | buy | 532 | 0.10 | 2.07229 | 0.00000 | 0.00000 | ||
1595 | 2024.02.02 12:00 | modify | 532 | 0.10 | 2.07229 | 2.04329 | 2.10229 | ||
1596 | 2024.02.02 16:00 | buy | 533 | 0.10 | 2.08410 | 0.00000 | 0.00000 | ||
1597 | 2024.02.02 16:00 | modify | 533 | 0.10 | 2.08410 | 2.05510 | 2.11410 | ||
1598 | 2024.02.02 20:00 | buy | 534 | 0.10 | 2.08203 | 0.00000 | 0.00000 | ||
1599 | 2024.02.02 20:00 | modify | 534 | 0.10 | 2.08203 | 2.05303 | 2.11203 | ||
1600 | 2024.02.05 04:00 | buy | 535 | 0.10 | 2.07780 | 0.00000 | 0.00000 | ||
1601 | 2024.02.05 04:00 | modify | 535 | 0.10 | 2.07780 | 2.04880 | 2.10780 | ||
1602 | 2024.02.05 08:00 | buy | 536 | 0.10 | 2.07669 | 0.00000 | 0.00000 | ||
1603 | 2024.02.05 08:00 | modify | 536 | 0.10 | 2.07669 | 2.04769 | 2.10669 | ||
1604 | 2024.02.05 12:00 | buy | 537 | 0.10 | 2.07400 | 0.00000 | 0.00000 | ||
1605 | 2024.02.05 12:00 | modify | 537 | 0.10 | 2.07400 | 2.04500 | 2.10400 | ||
1606 | 2024.02.05 16:00 | buy | 538 | 0.10 | 2.07165 | 0.00000 | 0.00000 | ||
1607 | 2024.02.05 16:00 | modify | 538 | 0.10 | 2.07165 | 2.04265 | 2.10165 | ||
1608 | 2024.02.05 20:00 | buy | 539 | 0.10 | 2.07158 | 0.00000 | 0.00000 | ||
1609 | 2024.02.05 20:00 | modify | 539 | 0.10 | 2.07158 | 2.04258 | 2.10158 | ||
1610 | 2024.02.06 04:00 | buy | 540 | 0.10 | 2.06913 | 0.00000 | 0.00000 | ||
1611 | 2024.02.06 04:00 | modify | 540 | 0.10 | 2.06913 | 2.04013 | 2.09913 | ||
1612 | 2024.02.06 08:00 | buy | 541 | 0.10 | 2.06874 | 0.00000 | 0.00000 | ||
1613 | 2024.02.06 08:00 | modify | 541 | 0.10 | 2.06874 | 2.03974 | 2.09874 | ||
1614 | 2024.02.06 12:00 | buy | 542 | 0.10 | 2.07468 | 0.00000 | 0.00000 | ||
1615 | 2024.02.06 12:00 | modify | 542 | 0.10 | 2.07468 | 2.04568 | 2.10468 | ||
1616 | 2024.02.06 16:00 | buy | 543 | 0.10 | 2.07389 | 0.00000 | 0.00000 | ||
1617 | 2024.02.06 16:00 | modify | 543 | 0.10 | 2.07389 | 2.04489 | 2.10389 | ||
1618 | 2024.02.06 20:00 | close | 543 | 0.10 | 2.07267 | 2.04489 | 2.10389 | -7.53 | 25786.72 |
1619 | 2024.02.06 20:00 | close | 542 | 0.10 | 2.07267 | 2.04568 | 2.10468 | -12.41 | 25774.31 |
1620 | 2024.02.06 20:00 | close | 541 | 0.10 | 2.07267 | 2.03974 | 2.09874 | 24.25 | 25798.56 |
1621 | 2024.02.06 20:00 | close | 540 | 0.10 | 2.07267 | 2.04013 | 2.09913 | 21.84 | 25820.40 |
1622 | 2024.02.06 20:00 | close | 539 | 0.10 | 2.07267 | 2.04258 | 2.10158 | 6.33 | 25826.73 |
1623 | 2024.02.06 20:00 | close | 538 | 0.10 | 2.07267 | 2.04265 | 2.10165 | 5.90 | 25832.63 |
1624 | 2024.02.06 20:00 | close | 537 | 0.10 | 2.07267 | 2.04500 | 2.10400 | -8.60 | 25824.02 |
1625 | 2024.02.06 20:00 | close | 536 | 0.10 | 2.07267 | 2.04769 | 2.10669 | -25.20 | 25798.82 |
1626 | 2024.02.06 20:00 | close | 535 | 0.10 | 2.07267 | 2.04880 | 2.10780 | -32.05 | 25766.77 |
1627 | 2024.02.06 20:00 | close | 534 | 0.10 | 2.07267 | 2.05303 | 2.11203 | -58.56 | 25708.21 |
1628 | 2024.02.06 20:00 | close | 533 | 0.10 | 2.07267 | 2.05510 | 2.11410 | -71.33 | 25636.88 |
1629 | 2024.02.06 20:00 | close | 532 | 0.10 | 2.07267 | 2.04329 | 2.10229 | 1.55 | 25638.44 |
1630 | 2024.02.06 20:00 | sell | 544 | 0.10 | 2.07267 | 0.00000 | 0.00000 | ||
1631 | 2024.02.06 20:00 | modify | 544 | 0.10 | 2.07267 | 2.10167 | 2.04267 | ||
1632 | 2024.02.07 04:00 | sell | 545 | 0.10 | 2.06371 | 0.00000 | 0.00000 | ||
1633 | 2024.02.07 04:00 | modify | 545 | 0.10 | 2.06371 | 2.09271 | 2.03371 | ||
1634 | 2024.02.07 08:00 | sell | 546 | 0.10 | 2.06827 | 0.00000 | 0.00000 | ||
1635 | 2024.02.07 08:00 | modify | 546 | 0.10 | 2.06827 | 2.09727 | 2.03827 | ||
1636 | 2024.02.07 12:00 | sell | 547 | 0.10 | 2.06682 | 0.00000 | 0.00000 | ||
1637 | 2024.02.07 12:00 | modify | 547 | 0.10 | 2.06682 | 2.09582 | 2.03682 | ||
1638 | 2024.02.07 16:00 | sell | 548 | 0.10 | 2.06673 | 0.00000 | 0.00000 | ||
1639 | 2024.02.07 16:00 | modify | 548 | 0.10 | 2.06673 | 2.09573 | 2.03673 | ||
1640 | 2024.02.07 20:00 | sell | 549 | 0.10 | 2.06718 | 0.00000 | 0.00000 | ||
1641 | 2024.02.07 20:00 | modify | 549 | 0.10 | 2.06718 | 2.09618 | 2.03718 | ||
1642 | 2024.02.08 04:00 | sell | 550 | 0.10 | 2.06548 | 0.00000 | 0.00000 | ||
1643 | 2024.02.08 04:00 | modify | 550 | 0.10 | 2.06548 | 2.09448 | 2.03548 | ||
1644 | 2024.02.08 08:00 | sell | 551 | 0.10 | 2.06644 | 0.00000 | 0.00000 | ||
1645 | 2024.02.08 08:00 | modify | 551 | 0.10 | 2.06644 | 2.09544 | 2.03644 | ||
1646 | 2024.02.08 12:00 | sell | 552 | 0.10 | 2.06899 | 0.00000 | 0.00000 | ||
1647 | 2024.02.08 12:00 | modify | 552 | 0.10 | 2.06899 | 2.09799 | 2.03899 | ||
1648 | 2024.02.08 16:00 | sell | 553 | 0.10 | 2.07030 | 0.00000 | 0.00000 | ||
1649 | 2024.02.08 16:00 | modify | 553 | 0.10 | 2.07030 | 2.09930 | 2.04030 | ||
1650 | 2024.02.08 20:00 | sell | 554 | 0.10 | 2.07070 | 0.00000 | 0.00000 | ||
1651 | 2024.02.08 20:00 | modify | 554 | 0.10 | 2.07070 | 2.09970 | 2.04070 | ||
1652 | 2024.02.09 04:00 | sell | 555 | 0.10 | 2.05946 | 0.00000 | 0.00000 | ||
1653 | 2024.02.09 04:00 | modify | 555 | 0.10 | 2.05946 | 2.08846 | 2.02946 | ||
1654 | 2024.02.09 08:00 | sell | 556 | 0.10 | 2.06083 | 0.00000 | 0.00000 | ||
1655 | 2024.02.09 08:00 | modify | 556 | 0.10 | 2.06083 | 2.08983 | 2.03083 | ||
1656 | 2024.02.09 12:00 | sell | 557 | 0.10 | 2.05354 | 0.00000 | 0.00000 | ||
1657 | 2024.02.09 12:00 | modify | 557 | 0.10 | 2.05354 | 2.08254 | 2.02354 | ||
1658 | 2024.02.09 16:00 | sell | 558 | 0.10 | 2.05621 | 0.00000 | 0.00000 | ||
1659 | 2024.02.09 16:00 | modify | 558 | 0.10 | 2.05621 | 2.08521 | 2.02621 | ||
1660 | 2024.02.09 20:00 | sell | 559 | 0.10 | 2.05368 | 0.00000 | 0.00000 | ||
1661 | 2024.02.09 20:00 | modify | 559 | 0.10 | 2.05368 | 2.08268 | 2.02368 | ||
1662 | 2024.02.12 04:00 | sell | 560 | 0.10 | 2.06064 | 0.00000 | 0.00000 | ||
1663 | 2024.02.12 04:00 | modify | 560 | 0.10 | 2.06064 | 2.08964 | 2.03064 | ||
1664 | 2024.02.12 08:00 | sell | 561 | 0.10 | 2.05991 | 0.00000 | 0.00000 | ||
1665 | 2024.02.12 08:00 | modify | 561 | 0.10 | 2.05991 | 2.08891 | 2.02991 | ||
1666 | 2024.02.12 12:00 | sell | 562 | 0.10 | 2.05945 | 0.00000 | 0.00000 | ||
1667 | 2024.02.12 12:00 | modify | 562 | 0.10 | 2.05945 | 2.08845 | 2.02945 | ||
1668 | 2024.02.12 16:00 | sell | 563 | 0.10 | 2.05772 | 0.00000 | 0.00000 | ||
1669 | 2024.02.12 16:00 | modify | 563 | 0.10 | 2.05772 | 2.08672 | 2.02772 | ||
1670 | 2024.02.12 20:00 | sell | 564 | 0.10 | 2.05983 | 0.00000 | 0.00000 | ||
1671 | 2024.02.12 20:00 | modify | 564 | 0.10 | 2.05983 | 2.08883 | 2.02983 | ||
1672 | 2024.02.13 04:00 | sell | 565 | 0.10 | 2.06796 | 0.00000 | 0.00000 | ||
1673 | 2024.02.13 04:00 | modify | 565 | 0.10 | 2.06796 | 2.09696 | 2.03796 | ||
1674 | 2024.02.13 08:00 | sell | 566 | 0.10 | 2.07133 | 0.00000 | 0.00000 | ||
1675 | 2024.02.13 08:00 | modify | 566 | 0.10 | 2.07133 | 2.10033 | 2.04133 | ||
1676 | 2024.02.13 12:00 | sell | 567 | 0.10 | 2.07219 | 0.00000 | 0.00000 | ||
1677 | 2024.02.13 12:00 | modify | 567 | 0.10 | 2.07219 | 2.10119 | 2.04219 | ||
1678 | 2024.02.13 16:00 | sell | 568 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
1679 | 2024.02.13 16:00 | modify | 568 | 0.10 | 2.07876 | 2.10776 | 2.04876 | ||
1680 | 2024.02.13 20:00 | close | 568 | 0.10 | 2.07879 | 2.10776 | 2.04876 | -0.18 | 25638.26 |
1681 | 2024.02.13 20:00 | close | 567 | 0.10 | 2.07879 | 2.10119 | 2.04219 | -40.74 | 25597.52 |
1682 | 2024.02.13 20:00 | close | 566 | 0.10 | 2.07879 | 2.10033 | 2.04133 | -46.05 | 25551.47 |
1683 | 2024.02.13 20:00 | close | 565 | 0.10 | 2.07879 | 2.09696 | 2.03796 | -66.85 | 25484.62 |
1684 | 2024.02.13 20:00 | close | 564 | 0.10 | 2.07879 | 2.08883 | 2.02983 | -117.27 | 25367.35 |
1685 | 2024.02.13 20:00 | close | 563 | 0.10 | 2.07879 | 2.08672 | 2.02772 | -130.29 | 25237.06 |
1686 | 2024.02.13 20:00 | close | 562 | 0.10 | 2.07879 | 2.08845 | 2.02945 | -119.61 | 25117.45 |
1687 | 2024.02.13 20:00 | close | 561 | 0.10 | 2.07879 | 2.08891 | 2.02991 | -116.77 | 25000.68 |
1688 | 2024.02.13 20:00 | close | 560 | 0.10 | 2.07879 | 2.08964 | 2.03064 | -112.27 | 24888.41 |
1689 | 2024.02.13 20:00 | close | 559 | 0.10 | 2.07879 | 2.08268 | 2.02368 | -155.46 | 24732.95 |
1690 | 2024.02.13 20:00 | close | 558 | 0.10 | 2.07879 | 2.08521 | 2.02621 | -139.84 | 24593.11 |
1691 | 2024.02.13 20:00 | close | 557 | 0.10 | 2.07879 | 2.08254 | 2.02354 | -156.32 | 24436.79 |
1692 | 2024.02.13 20:00 | close | 556 | 0.10 | 2.07879 | 2.08983 | 2.03083 | -111.32 | 24325.47 |
1693 | 2024.02.13 20:00 | close | 555 | 0.10 | 2.07879 | 2.08846 | 2.02946 | -119.78 | 24205.69 |
1694 | 2024.02.13 20:00 | close | 554 | 0.10 | 2.07879 | 2.09970 | 2.04070 | -50.63 | 24155.06 |
1695 | 2024.02.13 20:00 | close | 553 | 0.10 | 2.07879 | 2.09930 | 2.04030 | -53.10 | 24101.96 |
1696 | 2024.02.13 20:00 | close | 552 | 0.10 | 2.07879 | 2.09799 | 2.03899 | -61.18 | 24040.78 |
1697 | 2024.02.13 20:00 | close | 551 | 0.10 | 2.07879 | 2.09544 | 2.03644 | -76.92 | 23963.86 |
1698 | 2024.02.13 20:00 | close | 550 | 0.10 | 2.07879 | 2.09448 | 2.03548 | -82.85 | 23881.01 |
1699 | 2024.02.13 20:00 | close | 549 | 0.10 | 2.07879 | 2.09618 | 2.03718 | -73.04 | 23807.97 |
1700 | 2024.02.13 20:00 | close | 548 | 0.10 | 2.07879 | 2.09573 | 2.03673 | -75.82 | 23732.15 |
1701 | 2024.02.13 20:00 | close | 547 | 0.10 | 2.07879 | 2.09582 | 2.03682 | -75.27 | 23656.88 |
1702 | 2024.02.13 20:00 | close | 546 | 0.10 | 2.07879 | 2.09727 | 2.03827 | -66.32 | 23590.56 |
1703 | 2024.02.13 20:00 | close | 545 | 0.10 | 2.07879 | 2.09271 | 2.03371 | -94.46 | 23496.10 |
1704 | 2024.02.13 20:00 | close | 544 | 0.10 | 2.07879 | 2.10167 | 2.04267 | -39.39 | 23456.71 |
1705 | 2024.02.13 20:00 | buy | 569 | 0.10 | 2.07879 | 0.00000 | 0.00000 | ||
1706 | 2024.02.13 20:00 | modify | 569 | 0.10 | 2.07879 | 2.04979 | 2.10879 | ||
1707 | 2024.02.14 04:00 | buy | 570 | 0.10 | 2.07595 | 0.00000 | 0.00000 | ||
1708 | 2024.02.14 04:00 | modify | 570 | 0.10 | 2.07595 | 2.04695 | 2.10595 | ||
1709 | 2024.02.14 08:00 | buy | 571 | 0.10 | 2.06577 | 0.00000 | 0.00000 | ||
1710 | 2024.02.14 08:00 | modify | 571 | 0.10 | 2.06577 | 2.03677 | 2.09577 | ||
1711 | 2024.02.14 12:00 | buy | 572 | 0.10 | 2.06542 | 0.00000 | 0.00000 | ||
1712 | 2024.02.14 12:00 | modify | 572 | 0.10 | 2.06542 | 2.03642 | 2.09542 | ||
1713 | 2024.02.14 16:00 | buy | 573 | 0.10 | 2.06349 | 0.00000 | 0.00000 | ||
1714 | 2024.02.14 16:00 | modify | 573 | 0.10 | 2.06349 | 2.03449 | 2.09349 | ||
1715 | 2024.02.14 20:00 | buy | 574 | 0.10 | 2.06503 | 0.00000 | 0.00000 | ||
1716 | 2024.02.14 20:00 | modify | 574 | 0.10 | 2.06503 | 2.03603 | 2.09503 | ||
1717 | 2024.02.15 04:00 | buy | 575 | 0.10 | 2.06591 | 0.00000 | 0.00000 | ||
1718 | 2024.02.15 04:00 | modify | 575 | 0.10 | 2.06591 | 2.03691 | 2.09591 | ||
1719 | 2024.02.15 08:00 | buy | 576 | 0.10 | 2.06144 | 0.00000 | 0.00000 | ||
1720 | 2024.02.15 08:00 | modify | 576 | 0.10 | 2.06144 | 2.03244 | 2.09144 | ||
1721 | 2024.02.15 12:00 | buy | 577 | 0.10 | 2.05943 | 0.00000 | 0.00000 | ||
1722 | 2024.02.15 12:00 | modify | 577 | 0.10 | 2.05943 | 2.03043 | 2.08943 | ||
1723 | 2024.02.15 16:00 | buy | 578 | 0.10 | 2.05892 | 0.00000 | 0.00000 | ||
1724 | 2024.02.15 16:00 | modify | 578 | 0.10 | 2.05892 | 2.02992 | 2.08892 | ||
1725 | 2024.02.15 20:00 | buy | 579 | 0.10 | 2.06106 | 0.00000 | 0.00000 | ||
1726 | 2024.02.15 20:00 | modify | 579 | 0.10 | 2.06106 | 2.03206 | 2.09106 | ||
1727 | 2024.02.16 04:00 | close | 579 | 0.10 | 2.06395 | 2.03206 | 2.09106 | 17.44 | 23474.14 |
1728 | 2024.02.16 04:00 | close | 578 | 0.10 | 2.06395 | 2.02992 | 2.08892 | 30.65 | 23504.79 |
1729 | 2024.02.16 04:00 | close | 577 | 0.10 | 2.06395 | 2.03043 | 2.08943 | 27.50 | 23532.29 |
1730 | 2024.02.16 04:00 | close | 576 | 0.10 | 2.06395 | 2.03244 | 2.09144 | 15.10 | 23547.38 |
1731 | 2024.02.16 04:00 | close | 575 | 0.10 | 2.06395 | 2.03691 | 2.09591 | -12.49 | 23534.89 |
1732 | 2024.02.16 04:00 | close | 574 | 0.10 | 2.06395 | 2.03603 | 2.09503 | -8.24 | 23526.65 |
1733 | 2024.02.16 04:00 | close | 573 | 0.10 | 2.06395 | 2.03449 | 2.09349 | 1.26 | 23527.90 |
1734 | 2024.02.16 04:00 | close | 572 | 0.10 | 2.06395 | 2.03642 | 2.09542 | -10.65 | 23517.25 |
1735 | 2024.02.16 04:00 | close | 571 | 0.10 | 2.06395 | 2.03677 | 2.09577 | -12.81 | 23504.44 |
1736 | 2024.02.16 04:00 | close | 570 | 0.10 | 2.06395 | 2.04695 | 2.10595 | -75.63 | 23428.80 |
1737 | 2024.02.16 04:00 | close | 569 | 0.10 | 2.06395 | 2.04979 | 2.10879 | -93.56 | 23335.24 |
1738 | 2024.02.16 04:00 | sell | 580 | 0.10 | 2.06395 | 0.00000 | 0.00000 | ||
1739 | 2024.02.16 04:00 | modify | 580 | 0.10 | 2.06395 | 2.09295 | 2.03395 | ||
1740 | 2024.02.16 08:00 | sell | 581 | 0.10 | 2.06300 | 0.00000 | 0.00000 | ||
1741 | 2024.02.16 08:00 | modify | 581 | 0.10 | 2.06300 | 2.09200 | 2.03300 | ||
1742 | 2024.02.16 12:00 | sell | 582 | 0.10 | 2.06241 | 0.00000 | 0.00000 | ||
1743 | 2024.02.16 12:00 | modify | 582 | 0.10 | 2.06241 | 2.09141 | 2.03241 | ||
1744 | 2024.02.16 16:00 | sell | 583 | 0.10 | 2.05786 | 0.00000 | 0.00000 | ||
1745 | 2024.02.16 16:00 | modify | 583 | 0.10 | 2.05786 | 2.08686 | 2.02786 | ||
1746 | 2024.02.16 20:00 | sell | 584 | 0.10 | 2.05681 | 0.00000 | 0.00000 | ||
1747 | 2024.02.16 20:00 | modify | 584 | 0.10 | 2.05681 | 2.08581 | 2.02681 | ||
1748 | 2024.02.19 04:00 | sell | 585 | 0.10 | 2.05466 | 0.00000 | 0.00000 | ||
1749 | 2024.02.19 04:00 | modify | 585 | 0.10 | 2.05466 | 2.08366 | 2.02466 | ||
1750 | 2024.02.19 08:00 | sell | 586 | 0.10 | 2.05215 | 0.00000 | 0.00000 | ||
1751 | 2024.02.19 08:00 | modify | 586 | 0.10 | 2.05215 | 2.08115 | 2.02215 | ||
1752 | 2024.02.19 12:00 | sell | 587 | 0.10 | 2.05453 | 0.00000 | 0.00000 | ||
1753 | 2024.02.19 12:00 | modify | 587 | 0.10 | 2.05453 | 2.08353 | 2.02453 | ||
1754 | 2024.02.19 16:00 | sell | 588 | 0.10 | 2.04911 | 0.00000 | 0.00000 | ||
1755 | 2024.02.19 16:00 | modify | 588 | 0.10 | 2.04911 | 2.07811 | 2.01911 | ||
1756 | 2024.02.19 20:00 | sell | 589 | 0.10 | 2.04888 | 0.00000 | 0.00000 | ||
1757 | 2024.02.19 20:00 | modify | 589 | 0.10 | 2.04888 | 2.07788 | 2.01888 | ||
1758 | 2024.02.20 04:00 | sell | 590 | 0.10 | 2.05022 | 0.00000 | 0.00000 | ||
1759 | 2024.02.20 04:00 | modify | 590 | 0.10 | 2.05022 | 2.07922 | 2.02022 | ||
1760 | 2024.02.20 08:00 | sell | 591 | 0.10 | 2.05058 | 0.00000 | 0.00000 | ||
1761 | 2024.02.20 08:00 | modify | 591 | 0.10 | 2.05058 | 2.07958 | 2.02058 | ||
1762 | 2024.02.20 12:00 | sell | 592 | 0.10 | 2.04093 | 0.00000 | 0.00000 | ||
1763 | 2024.02.20 12:00 | modify | 592 | 0.10 | 2.04093 | 2.06993 | 2.01093 | ||
1764 | 2024.02.20 16:00 | sell | 593 | 0.10 | 2.04813 | 0.00000 | 0.00000 | ||
1765 | 2024.02.20 16:00 | modify | 593 | 0.10 | 2.04813 | 2.07713 | 2.01813 | ||
1766 | 2024.02.20 20:00 | sell | 594 | 0.10 | 2.04561 | 0.00000 | 0.00000 | ||
1767 | 2024.02.20 20:00 | modify | 594 | 0.10 | 2.04561 | 2.07461 | 2.01561 | ||
1768 | 2024.02.21 04:00 | sell | 595 | 0.10 | 2.04151 | 0.00000 | 0.00000 | ||
1769 | 2024.02.21 04:00 | modify | 595 | 0.10 | 2.04151 | 2.07051 | 2.01151 | ||
1770 | 2024.02.21 08:00 | sell | 596 | 0.10 | 2.04037 | 0.00000 | 0.00000 | ||
1771 | 2024.02.21 08:00 | modify | 596 | 0.10 | 2.04037 | 2.06937 | 2.01037 | ||
1772 | 2024.02.21 12:00 | sell | 597 | 0.10 | 2.04028 | 0.00000 | 0.00000 | ||
1773 | 2024.02.21 12:00 | modify | 597 | 0.10 | 2.04028 | 2.06928 | 2.01028 | ||
1774 | 2024.02.21 16:00 | sell | 598 | 0.10 | 2.04406 | 0.00000 | 0.00000 | ||
1775 | 2024.02.21 16:00 | modify | 598 | 0.10 | 2.04406 | 2.07306 | 2.01406 | ||
1776 | 2024.02.21 20:00 | sell | 599 | 0.10 | 2.04486 | 0.00000 | 0.00000 | ||
1777 | 2024.02.21 20:00 | modify | 599 | 0.10 | 2.04486 | 2.07386 | 2.01486 | ||
1778 | 2024.02.22 04:00 | sell | 600 | 0.10 | 2.04235 | 0.00000 | 0.00000 | ||
1779 | 2024.02.22 04:00 | modify | 600 | 0.10 | 2.04235 | 2.07135 | 2.01235 | ||
1780 | 2024.02.22 08:00 | sell | 601 | 0.10 | 2.03927 | 0.00000 | 0.00000 | ||
1781 | 2024.02.22 08:00 | modify | 601 | 0.10 | 2.03927 | 2.06827 | 2.00927 | ||
1782 | 2024.02.22 12:00 | sell | 602 | 0.10 | 2.04342 | 0.00000 | 0.00000 | ||
1783 | 2024.02.22 12:00 | modify | 602 | 0.10 | 2.04342 | 2.07242 | 2.01342 | ||
1784 | 2024.02.22 16:00 | sell | 603 | 0.10 | 2.04020 | 0.00000 | 0.00000 | ||
1785 | 2024.02.22 16:00 | modify | 603 | 0.10 | 2.04020 | 2.06920 | 2.01020 | ||
1786 | 2024.02.22 20:00 | sell | 604 | 0.10 | 2.04175 | 0.00000 | 0.00000 | ||
1787 | 2024.02.22 20:00 | modify | 604 | 0.10 | 2.04175 | 2.07075 | 2.01175 | ||
1788 | 2024.02.23 04:00 | sell | 605 | 0.10 | 2.04139 | 0.00000 | 0.00000 | ||
1789 | 2024.02.23 04:00 | modify | 605 | 0.10 | 2.04139 | 2.07039 | 2.01139 | ||
1790 | 2024.02.23 08:00 | sell | 606 | 0.10 | 2.04283 | 0.00000 | 0.00000 | ||
1791 | 2024.02.23 08:00 | modify | 606 | 0.10 | 2.04283 | 2.07183 | 2.01283 | ||
1792 | 2024.02.23 12:00 | sell | 607 | 0.10 | 2.04694 | 0.00000 | 0.00000 | ||
1793 | 2024.02.23 12:00 | modify | 607 | 0.10 | 2.04694 | 2.07594 | 2.01694 | ||
1794 | 2024.02.23 16:00 | sell | 608 | 0.10 | 2.04736 | 0.00000 | 0.00000 | ||
1795 | 2024.02.23 16:00 | modify | 608 | 0.10 | 2.04736 | 2.07636 | 2.01736 | ||
1796 | 2024.02.23 20:00 | sell | 609 | 0.10 | 2.04561 | 0.00000 | 0.00000 | ||
1797 | 2024.02.23 20:00 | modify | 609 | 0.10 | 2.04561 | 2.07461 | 2.01561 | ||
1798 | 2024.02.26 04:00 | close | 609 | 0.10 | 2.05275 | 2.07461 | 2.01561 | -44.30 | 23290.94 |
1799 | 2024.02.26 04:00 | close | 608 | 0.10 | 2.05275 | 2.07636 | 2.01736 | -33.50 | 23257.44 |
1800 | 2024.02.26 04:00 | close | 607 | 0.10 | 2.05275 | 2.07594 | 2.01694 | -36.09 | 23221.35 |
1801 | 2024.02.26 04:00 | close | 606 | 0.10 | 2.05275 | 2.07183 | 2.01283 | -61.46 | 23159.89 |
1802 | 2024.02.26 04:00 | close | 605 | 0.10 | 2.05275 | 2.07039 | 2.01139 | -70.35 | 23089.54 |
1803 | 2024.02.26 04:00 | close | 604 | 0.10 | 2.05275 | 2.07075 | 2.01175 | -68.36 | 23021.18 |
1804 | 2024.02.26 04:00 | close | 603 | 0.10 | 2.05275 | 2.06920 | 2.01020 | -77.93 | 22943.25 |
1805 | 2024.02.26 04:00 | close | 602 | 0.10 | 2.05275 | 2.07242 | 2.01342 | -58.05 | 22885.20 |
1806 | 2024.02.26 04:00 | close | 601 | 0.10 | 2.05275 | 2.06827 | 2.00927 | -83.67 | 22801.53 |
1807 | 2024.02.26 04:00 | close | 600 | 0.10 | 2.05275 | 2.07135 | 2.01235 | -64.66 | 22736.87 |
1808 | 2024.02.26 04:00 | close | 599 | 0.10 | 2.05275 | 2.07386 | 2.01486 | -49.85 | 22687.02 |
1809 | 2024.02.26 04:00 | close | 598 | 0.10 | 2.05275 | 2.07306 | 2.01406 | -54.79 | 22632.23 |
1810 | 2024.02.26 04:00 | close | 597 | 0.10 | 2.05275 | 2.06928 | 2.01028 | -78.12 | 22554.11 |
1811 | 2024.02.26 04:00 | close | 596 | 0.10 | 2.05275 | 2.06937 | 2.01037 | -77.57 | 22476.55 |
1812 | 2024.02.26 04:00 | close | 595 | 0.10 | 2.05275 | 2.07051 | 2.01151 | -70.53 | 22406.02 |
1813 | 2024.02.26 04:00 | close | 594 | 0.10 | 2.05275 | 2.07461 | 2.01561 | -45.45 | 22360.57 |
1814 | 2024.02.26 04:00 | close | 593 | 0.10 | 2.05275 | 2.07713 | 2.01813 | -29.90 | 22330.67 |
1815 | 2024.02.26 04:00 | close | 592 | 0.10 | 2.05275 | 2.06993 | 2.01093 | -74.34 | 22256.33 |
1816 | 2024.02.26 04:00 | close | 591 | 0.10 | 2.05275 | 2.07958 | 2.02058 | -14.77 | 22241.56 |
1817 | 2024.02.26 04:00 | close | 590 | 0.10 | 2.05275 | 2.07922 | 2.02022 | -17.00 | 22224.56 |
1818 | 2024.02.26 04:00 | close | 589 | 0.10 | 2.05275 | 2.07788 | 2.01888 | -25.50 | 22199.06 |
1819 | 2024.02.26 04:00 | close | 588 | 0.10 | 2.05275 | 2.07811 | 2.01911 | -24.08 | 22174.98 |
1820 | 2024.02.26 04:00 | close | 587 | 0.10 | 2.05275 | 2.08353 | 2.02453 | 9.38 | 22184.36 |
1821 | 2024.02.26 04:00 | close | 586 | 0.10 | 2.05275 | 2.08115 | 2.02215 | -5.31 | 22179.05 |
1822 | 2024.02.26 04:00 | close | 585 | 0.10 | 2.05275 | 2.08366 | 2.02466 | 10.18 | 22189.23 |
1823 | 2024.02.26 04:00 | close | 584 | 0.10 | 2.05275 | 2.08581 | 2.02681 | 23.22 | 22212.45 |
1824 | 2024.02.26 04:00 | close | 583 | 0.10 | 2.05275 | 2.08686 | 2.02786 | 29.70 | 22242.15 |
1825 | 2024.02.26 04:00 | close | 582 | 0.10 | 2.05275 | 2.09141 | 2.03241 | 57.79 | 22299.94 |
1826 | 2024.02.26 04:00 | close | 581 | 0.10 | 2.05275 | 2.09200 | 2.03300 | 61.43 | 22361.37 |
1827 | 2024.02.26 04:00 | close | 580 | 0.10 | 2.05275 | 2.09295 | 2.03395 | 67.29 | 22428.66 |
1828 | 2024.02.26 04:00 | buy | 610 | 0.10 | 2.05275 | 0.00000 | 0.00000 | ||
1829 | 2024.02.26 04:00 | modify | 610 | 0.10 | 2.05275 | 2.02375 | 2.08275 | ||
1830 | 2024.02.26 08:00 | buy | 611 | 0.10 | 2.05561 | 0.00000 | 0.00000 | ||
1831 | 2024.02.26 08:00 | modify | 611 | 0.10 | 2.05561 | 2.02661 | 2.08561 | ||
1832 | 2024.02.26 12:00 | buy | 612 | 0.10 | 2.05535 | 0.00000 | 0.00000 | ||
1833 | 2024.02.26 12:00 | modify | 612 | 0.10 | 2.05535 | 2.02635 | 2.08535 | ||
1834 | 2024.02.26 16:00 | buy | 613 | 0.10 | 2.05522 | 0.00000 | 0.00000 | ||
1835 | 2024.02.26 16:00 | modify | 613 | 0.10 | 2.05522 | 2.02622 | 2.08522 | ||
1836 | 2024.02.26 20:00 | buy | 614 | 0.10 | 2.05464 | 0.00000 | 0.00000 | ||
1837 | 2024.02.26 20:00 | modify | 614 | 0.10 | 2.05464 | 2.02564 | 2.08464 | ||
1838 | 2024.02.27 04:00 | buy | 615 | 0.10 | 2.05865 | 0.00000 | 0.00000 | ||
1839 | 2024.02.27 04:00 | modify | 615 | 0.10 | 2.05865 | 2.02965 | 2.08865 | ||
1840 | 2024.02.27 08:00 | buy | 616 | 0.10 | 2.05671 | 0.00000 | 0.00000 | ||
1841 | 2024.02.27 08:00 | modify | 616 | 0.10 | 2.05671 | 2.02771 | 2.08671 | ||
1842 | 2024.02.27 12:00 | buy | 617 | 0.10 | 2.05822 | 0.00000 | 0.00000 | ||
1843 | 2024.02.27 12:00 | modify | 617 | 0.10 | 2.05822 | 2.02922 | 2.08822 | ||
1844 | 2024.02.27 16:00 | buy | 618 | 0.10 | 2.05572 | 0.00000 | 0.00000 | ||
1845 | 2024.02.27 16:00 | modify | 618 | 0.10 | 2.05572 | 2.02672 | 2.08572 | ||
1846 | 2024.02.27 20:00 | buy | 619 | 0.10 | 2.05524 | 0.00000 | 0.00000 | ||
1847 | 2024.02.27 20:00 | modify | 619 | 0.10 | 2.05524 | 2.02624 | 2.08524 | ||
1848 | 2024.02.28 04:00 | buy | 620 | 0.10 | 2.07455 | 0.00000 | 0.00000 | ||
1849 | 2024.02.28 04:00 | modify | 620 | 0.10 | 2.07455 | 2.04555 | 2.10455 | ||
1850 | 2024.02.28 08:00 | buy | 621 | 0.10 | 2.07282 | 0.00000 | 0.00000 | ||
1851 | 2024.02.28 08:00 | modify | 621 | 0.10 | 2.07282 | 2.04382 | 2.10282 | ||
1852 | 2024.02.28 12:00 | buy | 622 | 0.10 | 2.07481 | 0.00000 | 0.00000 | ||
1853 | 2024.02.28 12:00 | modify | 622 | 0.10 | 2.07481 | 2.04581 | 2.10481 | ||
1854 | 2024.02.28 16:00 | buy | 623 | 0.10 | 2.07859 | 0.00000 | 0.00000 | ||
1855 | 2024.02.28 16:00 | modify | 623 | 0.10 | 2.07859 | 2.04959 | 2.10859 | ||
1856 | 2024.02.28 20:00 | buy | 624 | 0.10 | 2.07728 | 0.00000 | 0.00000 | ||
1857 | 2024.02.28 20:00 | modify | 624 | 0.10 | 2.07728 | 2.04828 | 2.10728 | ||
1858 | 2024.02.29 04:00 | buy | 625 | 0.10 | 2.07518 | 0.00000 | 0.00000 | ||
1859 | 2024.02.29 04:00 | modify | 625 | 0.10 | 2.07518 | 2.04618 | 2.10518 | ||
1860 | 2024.02.29 08:00 | buy | 626 | 0.10 | 2.07590 | 0.00000 | 0.00000 | ||
1861 | 2024.02.29 08:00 | modify | 626 | 0.10 | 2.07590 | 2.04690 | 2.10590 | ||
1862 | 2024.02.29 12:00 | buy | 627 | 0.10 | 2.08043 | 0.00000 | 0.00000 | ||
1863 | 2024.02.29 12:00 | modify | 627 | 0.10 | 2.08043 | 2.05143 | 2.11043 | ||
1864 | 2024.02.29 16:00 | buy | 628 | 0.10 | 2.07705 | 0.00000 | 0.00000 | ||
1865 | 2024.02.29 16:00 | modify | 628 | 0.10 | 2.07705 | 2.04805 | 2.10705 | ||
1866 | 2024.02.29 20:00 | buy | 629 | 0.10 | 2.07426 | 0.00000 | 0.00000 | ||
1867 | 2024.02.29 20:00 | modify | 629 | 0.10 | 2.07426 | 2.04526 | 2.10426 | ||
1868 | 2024.03.01 04:00 | buy | 630 | 0.10 | 2.07252 | 0.00000 | 0.00000 | ||
1869 | 2024.03.01 04:00 | modify | 630 | 0.10 | 2.07252 | 2.04352 | 2.10252 | ||
1870 | 2024.03.01 08:00 | buy | 631 | 0.10 | 2.07571 | 0.00000 | 0.00000 | ||
1871 | 2024.03.01 08:00 | modify | 631 | 0.10 | 2.07571 | 2.04671 | 2.10571 | ||
1872 | 2024.03.01 12:00 | buy | 632 | 0.10 | 2.07431 | 0.00000 | 0.00000 | ||
1873 | 2024.03.01 12:00 | modify | 632 | 0.10 | 2.07431 | 2.04531 | 2.10431 | ||
1874 | 2024.03.01 16:00 | buy | 633 | 0.10 | 2.07164 | 0.00000 | 0.00000 | ||
1875 | 2024.03.01 16:00 | modify | 633 | 0.10 | 2.07164 | 2.04264 | 2.10164 | ||
1876 | 2024.03.01 20:00 | buy | 634 | 0.10 | 2.07424 | 0.00000 | 0.00000 | ||
1877 | 2024.03.01 20:00 | modify | 634 | 0.10 | 2.07424 | 2.04524 | 2.10424 | ||
1878 | 2024.03.04 04:00 | buy | 635 | 0.10 | 2.07676 | 0.00000 | 0.00000 | ||
1879 | 2024.03.04 04:00 | modify | 635 | 0.10 | 2.07676 | 2.04776 | 2.10676 | ||
1880 | 2024.03.04 08:00 | buy | 636 | 0.10 | 2.07748 | 0.00000 | 0.00000 | ||
1881 | 2024.03.04 08:00 | modify | 636 | 0.10 | 2.07748 | 2.04848 | 2.10748 | ||
1882 | 2024.03.04 12:00 | buy | 637 | 0.10 | 2.07826 | 0.00000 | 0.00000 | ||
1883 | 2024.03.04 12:00 | modify | 637 | 0.10 | 2.07826 | 2.04926 | 2.10826 | ||
1884 | 2024.03.04 16:00 | buy | 638 | 0.10 | 2.08280 | 0.00000 | 0.00000 | ||
1885 | 2024.03.04 16:00 | modify | 638 | 0.10 | 2.08280 | 2.05380 | 2.11280 | ||
1886 | 2024.03.04 16:02 | t/p | 610 | 0.10 | 2.08275 | 2.02375 | 2.08275 | 182.39 | 22611.04 |
1887 | 2024.03.04 20:00 | buy | 639 | 0.10 | 2.08280 | 0.00000 | 0.00000 | ||
1888 | 2024.03.04 20:00 | modify | 639 | 0.10 | 2.08280 | 2.05380 | 2.11280 | ||
1889 | 2024.03.05 02:47 | t/p | 614 | 0.10 | 2.08464 | 2.02564 | 2.08464 | 182.00 | 22793.05 |
1890 | 2024.03.05 04:00 | buy | 640 | 0.10 | 2.08372 | 0.00000 | 0.00000 | ||
1891 | 2024.03.05 04:00 | modify | 640 | 0.10 | 2.08372 | 2.05472 | 2.11372 | ||
1892 | 2024.03.05 06:19 | t/p | 613 | 0.10 | 2.08522 | 2.02622 | 2.08522 | 182.00 | 22975.05 |
1893 | 2024.03.05 06:19 | t/p | 619 | 0.10 | 2.08524 | 2.02624 | 2.08524 | 182.41 | 23157.45 |
1894 | 2024.03.05 06:19 | t/p | 612 | 0.10 | 2.08535 | 2.02635 | 2.08535 | 182.00 | 23339.46 |
1895 | 2024.03.05 06:19 | t/p | 611 | 0.10 | 2.08561 | 2.02661 | 2.08561 | 182.00 | 23521.46 |
1896 | 2024.03.05 06:19 | t/p | 618 | 0.10 | 2.08572 | 2.02672 | 2.08572 | 182.40 | 23703.86 |
1897 | 2024.03.05 06:21 | t/p | 616 | 0.10 | 2.08671 | 2.02771 | 2.08671 | 182.40 | 23886.25 |
1898 | 2024.03.05 08:00 | buy | 641 | 0.10 | 2.08655 | 0.00000 | 0.00000 | ||
1899 | 2024.03.05 08:00 | modify | 641 | 0.10 | 2.08655 | 2.05755 | 2.11655 | ||
1900 | 2024.03.05 09:53 | t/p | 617 | 0.10 | 2.08822 | 2.02922 | 2.08822 | 182.40 | 24068.65 |
1901 | 2024.03.05 12:00 | buy | 642 | 0.10 | 2.08527 | 0.00000 | 0.00000 | ||
1902 | 2024.03.05 12:00 | modify | 642 | 0.10 | 2.08527 | 2.05627 | 2.11527 | ||
1903 | 2024.03.05 16:00 | buy | 643 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
1904 | 2024.03.05 16:00 | modify | 643 | 0.10 | 2.08694 | 2.05794 | 2.11694 | ||
1905 | 2024.03.05 20:00 | buy | 644 | 0.10 | 2.08791 | 0.00000 | 0.00000 | ||
1906 | 2024.03.05 20:00 | modify | 644 | 0.10 | 2.08791 | 2.05891 | 2.11791 | ||
1907 | 2024.03.06 00:25 | t/p | 615 | 0.10 | 2.08865 | 2.02965 | 2.08865 | 181.99 | 24250.64 |
1908 | 2024.03.06 04:00 | buy | 645 | 0.10 | 2.08621 | 0.00000 | 0.00000 | ||
1909 | 2024.03.06 04:00 | modify | 645 | 0.10 | 2.08621 | 2.05721 | 2.11621 | ||
1910 | 2024.03.06 08:00 | buy | 646 | 0.10 | 2.08577 | 0.00000 | 0.00000 | ||
1911 | 2024.03.06 08:00 | modify | 646 | 0.10 | 2.08577 | 2.05677 | 2.11577 | ||
1912 | 2024.03.06 12:00 | buy | 647 | 0.10 | 2.08508 | 0.00000 | 0.00000 | ||
1913 | 2024.03.06 12:00 | modify | 647 | 0.10 | 2.08508 | 2.05608 | 2.11508 | ||
1914 | 2024.03.06 16:00 | buy | 648 | 0.10 | 2.08018 | 0.00000 | 0.00000 | ||
1915 | 2024.03.06 16:00 | modify | 648 | 0.10 | 2.08018 | 2.05118 | 2.11018 | ||
1916 | 2024.03.06 20:00 | buy | 649 | 0.10 | 2.07927 | 0.00000 | 0.00000 | ||
1917 | 2024.03.06 20:00 | modify | 649 | 0.10 | 2.07927 | 2.05027 | 2.10927 | ||
1918 | 2024.03.07 04:00 | buy | 650 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
1919 | 2024.03.07 04:00 | modify | 650 | 0.10 | 2.07371 | 2.04471 | 2.10371 | ||
1920 | 2024.03.07 08:00 | buy | 651 | 0.10 | 2.07129 | 0.00000 | 0.00000 | ||
1921 | 2024.03.07 08:00 | modify | 651 | 0.10 | 2.07129 | 2.04229 | 2.10129 | ||
1922 | 2024.03.07 12:00 | buy | 652 | 0.10 | 2.07149 | 0.00000 | 0.00000 | ||
1923 | 2024.03.07 12:00 | modify | 652 | 0.10 | 2.07149 | 2.04249 | 2.10149 | ||
1924 | 2024.03.07 16:00 | buy | 653 | 0.10 | 2.07425 | 0.00000 | 0.00000 | ||
1925 | 2024.03.07 16:00 | modify | 653 | 0.10 | 2.07425 | 2.04525 | 2.10425 | ||
1926 | 2024.03.07 20:00 | close | 653 | 0.10 | 2.07360 | 2.04525 | 2.10425 | -4.01 | 24246.63 |
1927 | 2024.03.07 20:00 | close | 652 | 0.10 | 2.07360 | 2.04249 | 2.10149 | 13.02 | 24259.65 |
1928 | 2024.03.07 20:00 | close | 651 | 0.10 | 2.07360 | 2.04229 | 2.10129 | 14.25 | 24273.90 |
1929 | 2024.03.07 20:00 | close | 650 | 0.10 | 2.07360 | 2.04471 | 2.10371 | -0.68 | 24273.22 |
1930 | 2024.03.07 20:00 | close | 649 | 0.10 | 2.07360 | 2.05027 | 2.10927 | -36.17 | 24237.05 |
1931 | 2024.03.07 20:00 | close | 648 | 0.10 | 2.07360 | 2.05118 | 2.11018 | -41.79 | 24195.26 |
1932 | 2024.03.07 20:00 | close | 647 | 0.10 | 2.07360 | 2.05608 | 2.11508 | -72.03 | 24123.23 |
1933 | 2024.03.07 20:00 | close | 646 | 0.10 | 2.07360 | 2.05677 | 2.11577 | -76.29 | 24046.94 |
1934 | 2024.03.07 20:00 | close | 645 | 0.10 | 2.07360 | 2.05721 | 2.11621 | -79.01 | 23967.93 |
1935 | 2024.03.07 20:00 | close | 644 | 0.10 | 2.07360 | 2.05891 | 2.11791 | -89.89 | 23878.03 |
1936 | 2024.03.07 20:00 | close | 643 | 0.10 | 2.07360 | 2.05794 | 2.11694 | -83.90 | 23794.13 |
1937 | 2024.03.07 20:00 | close | 642 | 0.10 | 2.07360 | 2.05627 | 2.11527 | -73.59 | 23720.54 |
1938 | 2024.03.07 20:00 | close | 641 | 0.10 | 2.07360 | 2.05755 | 2.11655 | -81.49 | 23639.04 |
1939 | 2024.03.07 20:00 | close | 640 | 0.10 | 2.07360 | 2.05472 | 2.11372 | -64.03 | 23575.01 |
1940 | 2024.03.07 20:00 | close | 639 | 0.10 | 2.07360 | 2.05380 | 2.11280 | -58.75 | 23516.26 |
1941 | 2024.03.07 20:00 | close | 638 | 0.10 | 2.07360 | 2.05380 | 2.11280 | -58.75 | 23457.51 |
1942 | 2024.03.07 20:00 | close | 637 | 0.10 | 2.07360 | 2.04926 | 2.10826 | -30.73 | 23426.79 |
1943 | 2024.03.07 20:00 | close | 636 | 0.10 | 2.07360 | 2.04848 | 2.10748 | -25.92 | 23400.87 |
1944 | 2024.03.07 20:00 | close | 635 | 0.10 | 2.07360 | 2.04776 | 2.10676 | -21.47 | 23379.40 |
1945 | 2024.03.07 20:00 | close | 634 | 0.10 | 2.07360 | 2.04524 | 2.10424 | -6.31 | 23373.09 |
1946 | 2024.03.07 20:00 | close | 633 | 0.10 | 2.07360 | 2.04264 | 2.10164 | 9.73 | 23382.82 |
1947 | 2024.03.07 20:00 | close | 632 | 0.10 | 2.07360 | 2.04531 | 2.10431 | -6.74 | 23376.08 |
1948 | 2024.03.07 20:00 | close | 631 | 0.10 | 2.07360 | 2.04671 | 2.10571 | -15.38 | 23360.70 |
1949 | 2024.03.07 20:00 | close | 630 | 0.10 | 2.07360 | 2.04352 | 2.10252 | 4.30 | 23365.00 |
1950 | 2024.03.07 20:00 | close | 629 | 0.10 | 2.07360 | 2.04526 | 2.10426 | -6.83 | 23358.16 |
1951 | 2024.03.07 20:00 | close | 628 | 0.10 | 2.07360 | 2.04805 | 2.10705 | -24.04 | 23334.12 |
1952 | 2024.03.07 20:00 | close | 627 | 0.10 | 2.07360 | 2.05143 | 2.11043 | -44.90 | 23289.22 |
1953 | 2024.03.07 20:00 | close | 626 | 0.10 | 2.07360 | 2.04690 | 2.10590 | -16.95 | 23272.26 |
1954 | 2024.03.07 20:00 | close | 625 | 0.10 | 2.07360 | 2.04618 | 2.10518 | -12.50 | 23259.76 |
1955 | 2024.03.07 20:00 | close | 624 | 0.10 | 2.07360 | 2.04828 | 2.10728 | -26.64 | 23233.11 |
1956 | 2024.03.07 20:00 | close | 623 | 0.10 | 2.07360 | 2.04959 | 2.10859 | -34.73 | 23198.38 |
1957 | 2024.03.07 20:00 | close | 622 | 0.10 | 2.07360 | 2.04581 | 2.10481 | -11.40 | 23186.97 |
1958 | 2024.03.07 20:00 | close | 621 | 0.10 | 2.07360 | 2.04382 | 2.10282 | 0.88 | 23187.85 |
1959 | 2024.03.07 20:00 | close | 620 | 0.10 | 2.07360 | 2.04555 | 2.10455 | -9.80 | 23178.05 |
1960 | 2024.03.07 20:00 | sell | 654 | 0.10 | 2.07360 | 0.00000 | 0.00000 | ||
1961 | 2024.03.07 20:00 | modify | 654 | 0.10 | 2.07360 | 2.10260 | 2.04360 | ||
1962 | 2024.03.08 04:00 | sell | 655 | 0.10 | 2.07490 | 0.00000 | 0.00000 | ||
1963 | 2024.03.08 04:00 | modify | 655 | 0.10 | 2.07490 | 2.10390 | 2.04490 | ||
1964 | 2024.03.08 08:00 | sell | 656 | 0.10 | 2.07150 | 0.00000 | 0.00000 | ||
1965 | 2024.03.08 08:00 | modify | 656 | 0.10 | 2.07150 | 2.10050 | 2.04150 | ||
1966 | 2024.03.08 12:00 | sell | 657 | 0.10 | 2.07420 | 0.00000 | 0.00000 | ||
1967 | 2024.03.08 12:00 | modify | 657 | 0.10 | 2.07420 | 2.10320 | 2.04420 | ||
1968 | 2024.03.08 16:00 | sell | 658 | 0.10 | 2.07993 | 0.00000 | 0.00000 | ||
1969 | 2024.03.08 16:00 | modify | 658 | 0.10 | 2.07993 | 2.10893 | 2.04993 | ||
1970 | 2024.03.08 20:00 | sell | 659 | 0.10 | 2.08091 | 0.00000 | 0.00000 | ||
1971 | 2024.03.08 20:00 | modify | 659 | 0.10 | 2.08091 | 2.10991 | 2.05091 | ||
1972 | 2024.03.11 04:00 | sell | 660 | 0.10 | 2.08181 | 0.00000 | 0.00000 | ||
1973 | 2024.03.11 04:00 | modify | 660 | 0.10 | 2.08181 | 2.11081 | 2.05181 | ||
1974 | 2024.03.11 08:00 | sell | 661 | 0.10 | 2.07958 | 0.00000 | 0.00000 | ||
1975 | 2024.03.11 08:00 | modify | 661 | 0.10 | 2.07958 | 2.10858 | 2.04958 | ||
1976 | 2024.03.11 12:00 | sell | 662 | 0.10 | 2.07986 | 0.00000 | 0.00000 | ||
1977 | 2024.03.11 12:00 | modify | 662 | 0.10 | 2.07986 | 2.10886 | 2.04986 | ||
1978 | 2024.03.11 16:00 | sell | 663 | 0.10 | 2.07606 | 0.00000 | 0.00000 | ||
1979 | 2024.03.11 16:00 | modify | 663 | 0.10 | 2.07606 | 2.10506 | 2.04606 | ||
1980 | 2024.03.11 20:00 | sell | 664 | 0.10 | 2.07682 | 0.00000 | 0.00000 | ||
1981 | 2024.03.11 20:00 | modify | 664 | 0.10 | 2.07682 | 2.10582 | 2.04682 | ||
1982 | 2024.03.12 04:00 | close | 664 | 0.10 | 2.07661 | 2.10582 | 2.04682 | 1.07 | 23179.12 |
1983 | 2024.03.12 04:00 | close | 663 | 0.10 | 2.07661 | 2.10506 | 2.04606 | -3.62 | 23175.50 |
1984 | 2024.03.12 04:00 | close | 662 | 0.10 | 2.07661 | 2.10886 | 2.04986 | 19.83 | 23195.33 |
1985 | 2024.03.12 04:00 | close | 661 | 0.10 | 2.07661 | 2.10858 | 2.04958 | 18.11 | 23213.44 |
1986 | 2024.03.12 04:00 | close | 660 | 0.10 | 2.07661 | 2.11081 | 2.05181 | 31.87 | 23245.31 |
1987 | 2024.03.12 04:00 | close | 659 | 0.10 | 2.07661 | 2.10991 | 2.05091 | 26.09 | 23271.40 |
1988 | 2024.03.12 04:00 | close | 658 | 0.10 | 2.07661 | 2.10893 | 2.04993 | 20.04 | 23291.44 |
1989 | 2024.03.12 04:00 | close | 657 | 0.10 | 2.07661 | 2.10320 | 2.04420 | -15.34 | 23276.10 |
1990 | 2024.03.12 04:00 | close | 656 | 0.10 | 2.07661 | 2.10050 | 2.04150 | -32.00 | 23244.10 |
1991 | 2024.03.12 04:00 | close | 655 | 0.10 | 2.07661 | 2.10390 | 2.04490 | -11.01 | 23233.09 |
1992 | 2024.03.12 04:00 | close | 654 | 0.10 | 2.07661 | 2.10260 | 2.04360 | -19.27 | 23213.82 |
1993 | 2024.03.12 04:00 | buy | 665 | 0.10 | 2.07661 | 0.00000 | 0.00000 | ||
1994 | 2024.03.12 04:00 | modify | 665 | 0.10 | 2.07661 | 2.04761 | 2.10661 | ||
1995 | 2024.03.12 08:00 | buy | 666 | 0.10 | 2.07326 | 0.00000 | 0.00000 | ||
1996 | 2024.03.12 08:00 | modify | 666 | 0.10 | 2.07326 | 2.04426 | 2.10326 | ||
1997 | 2024.03.12 12:00 | buy | 667 | 0.10 | 2.07582 | 0.00000 | 0.00000 | ||
1998 | 2024.03.12 12:00 | modify | 667 | 0.10 | 2.07582 | 2.04682 | 2.10582 | ||
1999 | 2024.03.12 16:00 | buy | 668 | 0.10 | 2.07962 | 0.00000 | 0.00000 | ||
2000 | 2024.03.12 16:00 | modify | 668 | 0.10 | 2.07962 | 2.05062 | 2.10962 | ||
2001 | 2024.03.12 20:00 | buy | 669 | 0.10 | 2.08026 | 0.00000 | 0.00000 | ||
2002 | 2024.03.12 20:00 | modify | 669 | 0.10 | 2.08026 | 2.05126 | 2.11026 | ||
2003 | 2024.03.13 04:00 | buy | 670 | 0.10 | 2.07681 | 0.00000 | 0.00000 | ||
2004 | 2024.03.13 04:00 | modify | 670 | 0.10 | 2.07681 | 2.04781 | 2.10681 | ||
2005 | 2024.03.13 08:00 | buy | 671 | 0.10 | 2.07423 | 0.00000 | 0.00000 | ||
2006 | 2024.03.13 08:00 | modify | 671 | 0.10 | 2.07423 | 2.04523 | 2.10423 | ||
2007 | 2024.03.13 12:00 | buy | 672 | 0.10 | 2.08087 | 0.00000 | 0.00000 | ||
2008 | 2024.03.13 12:00 | modify | 672 | 0.10 | 2.08087 | 2.05187 | 2.11087 | ||
2009 | 2024.03.13 16:00 | buy | 673 | 0.10 | 2.07907 | 0.00000 | 0.00000 | ||
2010 | 2024.03.13 16:00 | modify | 673 | 0.10 | 2.07907 | 2.05007 | 2.10907 | ||
2011 | 2024.03.13 20:00 | close | 673 | 0.10 | 2.07885 | 2.05007 | 2.10907 | -1.36 | 23212.46 |
2012 | 2024.03.13 20:00 | close | 672 | 0.10 | 2.07885 | 2.05187 | 2.11087 | -12.47 | 23199.99 |
2013 | 2024.03.13 20:00 | close | 671 | 0.10 | 2.07885 | 2.04523 | 2.10423 | 28.51 | 23228.50 |
2014 | 2024.03.13 20:00 | close | 670 | 0.10 | 2.07885 | 2.04781 | 2.10681 | 12.59 | 23241.09 |
2015 | 2024.03.13 20:00 | close | 669 | 0.10 | 2.07885 | 2.05126 | 2.11026 | -9.09 | 23231.99 |
2016 | 2024.03.13 20:00 | close | 668 | 0.10 | 2.07885 | 2.05062 | 2.10962 | -5.14 | 23226.85 |
2017 | 2024.03.13 20:00 | close | 667 | 0.10 | 2.07885 | 2.04682 | 2.10582 | 18.31 | 23245.16 |
2018 | 2024.03.13 20:00 | close | 666 | 0.10 | 2.07885 | 2.04426 | 2.10326 | 34.11 | 23279.26 |
2019 | 2024.03.13 20:00 | close | 665 | 0.10 | 2.07885 | 2.04761 | 2.10661 | 13.43 | 23292.69 |
2020 | 2024.03.13 20:00 | sell | 674 | 0.10 | 2.07885 | 0.00000 | 0.00000 | ||
2021 | 2024.03.13 20:00 | modify | 674 | 0.10 | 2.07885 | 2.10785 | 2.04885 | ||
2022 | 2024.03.14 04:00 | sell | 675 | 0.10 | 2.07695 | 0.00000 | 0.00000 | ||
2023 | 2024.03.14 04:00 | modify | 675 | 0.10 | 2.07695 | 2.10595 | 2.04695 | ||
2024 | 2024.03.14 08:00 | sell | 676 | 0.10 | 2.07756 | 0.00000 | 0.00000 | ||
2025 | 2024.03.14 08:00 | modify | 676 | 0.10 | 2.07756 | 2.10656 | 2.04756 | ||
2026 | 2024.03.14 12:00 | sell | 677 | 0.10 | 2.07577 | 0.00000 | 0.00000 | ||
2027 | 2024.03.14 12:00 | modify | 677 | 0.10 | 2.07577 | 2.10477 | 2.04577 | ||
2028 | 2024.03.14 16:00 | sell | 678 | 0.10 | 2.07886 | 0.00000 | 0.00000 | ||
2029 | 2024.03.14 16:00 | modify | 678 | 0.10 | 2.07886 | 2.10786 | 2.04886 | ||
2030 | 2024.03.14 20:00 | sell | 679 | 0.10 | 2.08014 | 0.00000 | 0.00000 | ||
2031 | 2024.03.14 20:00 | modify | 679 | 0.10 | 2.08014 | 2.10914 | 2.05014 | ||
2032 | 2024.03.15 04:00 | close | 679 | 0.10 | 2.08795 | 2.10914 | 2.05014 | -48.44 | 23244.25 |
2033 | 2024.03.15 04:00 | close | 678 | 0.10 | 2.08795 | 2.10786 | 2.04886 | -56.34 | 23187.91 |
2034 | 2024.03.15 04:00 | close | 677 | 0.10 | 2.08795 | 2.10477 | 2.04577 | -75.41 | 23112.50 |
2035 | 2024.03.15 04:00 | close | 676 | 0.10 | 2.08795 | 2.10656 | 2.04756 | -64.36 | 23048.14 |
2036 | 2024.03.15 04:00 | close | 675 | 0.10 | 2.08795 | 2.10595 | 2.04695 | -68.13 | 22980.01 |
2037 | 2024.03.15 04:00 | close | 674 | 0.10 | 2.08795 | 2.10785 | 2.04885 | -57.09 | 22922.92 |
2038 | 2024.03.15 04:00 | buy | 680 | 0.10 | 2.08795 | 0.00000 | 0.00000 | ||
2039 | 2024.03.15 04:00 | modify | 680 | 0.10 | 2.08795 | 2.05895 | 2.11795 | ||
2040 | 2024.03.15 08:00 | buy | 681 | 0.10 | 2.08911 | 0.00000 | 0.00000 | ||
2041 | 2024.03.15 08:00 | modify | 681 | 0.10 | 2.08911 | 2.06011 | 2.11911 | ||
2042 | 2024.03.15 12:00 | buy | 682 | 0.10 | 2.09164 | 0.00000 | 0.00000 | ||
2043 | 2024.03.15 12:00 | modify | 682 | 0.10 | 2.09164 | 2.06264 | 2.12164 | ||
2044 | 2024.03.15 16:00 | buy | 683 | 0.10 | 2.09263 | 0.00000 | 0.00000 | ||
2045 | 2024.03.15 16:00 | modify | 683 | 0.10 | 2.09263 | 2.06363 | 2.12263 | ||
2046 | 2024.03.15 20:00 | buy | 684 | 0.10 | 2.09396 | 0.00000 | 0.00000 | ||
2047 | 2024.03.15 20:00 | modify | 684 | 0.10 | 2.09396 | 2.06496 | 2.12396 | ||
2048 | 2024.03.18 04:00 | buy | 685 | 0.10 | 2.08898 | 0.00000 | 0.00000 | ||
2049 | 2024.03.18 04:00 | modify | 685 | 0.10 | 2.08898 | 2.05998 | 2.11898 | ||
2050 | 2024.03.18 08:00 | buy | 686 | 0.10 | 2.09063 | 0.00000 | 0.00000 | ||
2051 | 2024.03.18 08:00 | modify | 686 | 0.10 | 2.09063 | 2.06163 | 2.12063 | ||
2052 | 2024.03.18 12:00 | buy | 687 | 0.10 | 2.09136 | 0.00000 | 0.00000 | ||
2053 | 2024.03.18 12:00 | modify | 687 | 0.10 | 2.09136 | 2.06236 | 2.12136 | ||
2054 | 2024.03.18 16:00 | buy | 688 | 0.10 | 2.09298 | 0.00000 | 0.00000 | ||
2055 | 2024.03.18 16:00 | modify | 688 | 0.10 | 2.09298 | 2.06398 | 2.12298 | ||
2056 | 2024.03.18 20:00 | buy | 689 | 0.10 | 2.09319 | 0.00000 | 0.00000 | ||
2057 | 2024.03.18 20:00 | modify | 689 | 0.10 | 2.09319 | 2.06419 | 2.12319 | ||
2058 | 2024.03.19 04:00 | buy | 690 | 0.10 | 2.09633 | 0.00000 | 0.00000 | ||
2059 | 2024.03.19 04:00 | modify | 690 | 0.10 | 2.09633 | 2.06733 | 2.12633 | ||
2060 | 2024.03.19 08:00 | buy | 691 | 0.10 | 2.09830 | 0.00000 | 0.00000 | ||
2061 | 2024.03.19 08:00 | modify | 691 | 0.10 | 2.09830 | 2.06930 | 2.12830 | ||
2062 | 2024.03.19 12:00 | buy | 692 | 0.10 | 2.09757 | 0.00000 | 0.00000 | ||
2063 | 2024.03.19 12:00 | modify | 692 | 0.10 | 2.09757 | 2.06857 | 2.12757 | ||
2064 | 2024.03.19 16:00 | buy | 693 | 0.10 | 2.10205 | 0.00000 | 0.00000 | ||
2065 | 2024.03.19 16:00 | modify | 693 | 0.10 | 2.10205 | 2.07305 | 2.13205 | ||
2066 | 2024.03.19 20:00 | buy | 694 | 0.10 | 2.10169 | 0.00000 | 0.00000 | ||
2067 | 2024.03.19 20:00 | modify | 694 | 0.10 | 2.10169 | 2.07269 | 2.13169 | ||
2068 | 2024.03.20 04:00 | buy | 695 | 0.10 | 2.10305 | 0.00000 | 0.00000 | ||
2069 | 2024.03.20 04:00 | modify | 695 | 0.10 | 2.10305 | 2.07405 | 2.13305 | ||
2070 | 2024.03.20 08:00 | buy | 696 | 0.10 | 2.10392 | 0.00000 | 0.00000 | ||
2071 | 2024.03.20 08:00 | modify | 696 | 0.10 | 2.10392 | 2.07492 | 2.13392 | ||
2072 | 2024.03.20 12:00 | buy | 697 | 0.10 | 2.10499 | 0.00000 | 0.00000 | ||
2073 | 2024.03.20 12:00 | modify | 697 | 0.10 | 2.10499 | 2.07599 | 2.13499 | ||
2074 | 2024.03.20 16:00 | buy | 698 | 0.10 | 2.10699 | 0.00000 | 0.00000 | ||
2075 | 2024.03.20 16:00 | modify | 698 | 0.10 | 2.10699 | 2.07799 | 2.13699 | ||
2076 | 2024.03.20 20:00 | buy | 699 | 0.10 | 2.10166 | 0.00000 | 0.00000 | ||
2077 | 2024.03.20 20:00 | modify | 699 | 0.10 | 2.10166 | 2.07266 | 2.13166 | ||
2078 | 2024.03.21 04:00 | buy | 700 | 0.10 | 2.09968 | 0.00000 | 0.00000 | ||
2079 | 2024.03.21 04:00 | modify | 700 | 0.10 | 2.09968 | 2.07068 | 2.12968 | ||
2080 | 2024.03.21 08:00 | buy | 701 | 0.10 | 2.09762 | 0.00000 | 0.00000 | ||
2081 | 2024.03.21 08:00 | modify | 701 | 0.10 | 2.09762 | 2.06862 | 2.12762 | ||
2082 | 2024.03.21 12:00 | buy | 702 | 0.10 | 2.09794 | 0.00000 | 0.00000 | ||
2083 | 2024.03.21 12:00 | modify | 702 | 0.10 | 2.09794 | 2.06894 | 2.12794 | ||
2084 | 2024.03.21 16:00 | buy | 703 | 0.10 | 2.09625 | 0.00000 | 0.00000 | ||
2085 | 2024.03.21 16:00 | modify | 703 | 0.10 | 2.09625 | 2.06725 | 2.12625 | ||
2086 | 2024.03.21 20:00 | buy | 704 | 0.10 | 2.09432 | 0.00000 | 0.00000 | ||
2087 | 2024.03.21 20:00 | modify | 704 | 0.10 | 2.09432 | 2.06532 | 2.12432 | ||
2088 | 2024.03.22 04:00 | buy | 705 | 0.10 | 2.10250 | 0.00000 | 0.00000 | ||
2089 | 2024.03.22 04:00 | modify | 705 | 0.10 | 2.10250 | 2.07350 | 2.13250 | ||
2090 | 2024.03.22 08:00 | buy | 706 | 0.10 | 2.09885 | 0.00000 | 0.00000 | ||
2091 | 2024.03.22 08:00 | modify | 706 | 0.10 | 2.09885 | 2.06985 | 2.12885 | ||
2092 | 2024.03.22 12:00 | buy | 707 | 0.10 | 2.09695 | 0.00000 | 0.00000 | ||
2093 | 2024.03.22 12:00 | modify | 707 | 0.10 | 2.09695 | 2.06795 | 2.12695 | ||
2094 | 2024.03.22 16:00 | buy | 708 | 0.10 | 2.10193 | 0.00000 | 0.00000 | ||
2095 | 2024.03.22 16:00 | modify | 708 | 0.10 | 2.10193 | 2.07293 | 2.13193 | ||
2096 | 2024.03.22 20:00 | close | 708 | 0.10 | 2.10166 | 2.07293 | 2.13193 | -1.67 | 22921.25 |
2097 | 2024.03.22 20:00 | close | 707 | 0.10 | 2.10166 | 2.06795 | 2.12695 | 29.06 | 22950.31 |
2098 | 2024.03.22 20:00 | close | 706 | 0.10 | 2.10166 | 2.06985 | 2.12885 | 17.34 | 22967.65 |
2099 | 2024.03.22 20:00 | close | 705 | 0.10 | 2.10166 | 2.07350 | 2.13250 | -5.19 | 22962.46 |
2100 | 2024.03.22 20:00 | close | 704 | 0.10 | 2.10166 | 2.06532 | 2.12432 | 44.90 | 23007.36 |
2101 | 2024.03.22 20:00 | close | 703 | 0.10 | 2.10166 | 2.06725 | 2.12625 | 32.99 | 23040.34 |
2102 | 2024.03.22 20:00 | close | 702 | 0.10 | 2.10166 | 2.06894 | 2.12794 | 22.56 | 23062.90 |
2103 | 2024.03.22 20:00 | close | 701 | 0.10 | 2.10166 | 2.06862 | 2.12762 | 24.54 | 23087.44 |
2104 | 2024.03.22 20:00 | close | 700 | 0.10 | 2.10166 | 2.07068 | 2.12968 | 11.82 | 23099.25 |
2105 | 2024.03.22 20:00 | close | 699 | 0.10 | 2.10166 | 2.07266 | 2.13166 | -1.57 | 23097.68 |
2106 | 2024.03.22 20:00 | close | 698 | 0.10 | 2.10166 | 2.07799 | 2.13699 | -34.47 | 23063.20 |
2107 | 2024.03.22 20:00 | close | 697 | 0.10 | 2.10166 | 2.07599 | 2.13499 | -22.13 | 23041.07 |
2108 | 2024.03.22 20:00 | close | 696 | 0.10 | 2.10166 | 2.07492 | 2.13392 | -15.52 | 23025.55 |
2109 | 2024.03.22 20:00 | close | 695 | 0.10 | 2.10166 | 2.07405 | 2.13305 | -10.15 | 23015.39 |
2110 | 2024.03.22 20:00 | close | 694 | 0.10 | 2.10166 | 2.07269 | 2.13169 | -2.16 | 23013.24 |
2111 | 2024.03.22 20:00 | close | 693 | 0.10 | 2.10166 | 2.07305 | 2.13205 | -4.38 | 23008.86 |
2112 | 2024.03.22 20:00 | close | 692 | 0.10 | 2.10166 | 2.06857 | 2.12757 | 23.27 | 23032.13 |
2113 | 2024.03.22 20:00 | close | 691 | 0.10 | 2.10166 | 2.06930 | 2.12830 | 18.76 | 23050.89 |
2114 | 2024.03.22 20:00 | close | 690 | 0.10 | 2.10166 | 2.06733 | 2.12633 | 30.92 | 23081.82 |
2115 | 2024.03.22 20:00 | close | 689 | 0.10 | 2.10166 | 2.06419 | 2.12319 | 49.91 | 23131.73 |
2116 | 2024.03.22 20:00 | close | 688 | 0.10 | 2.10166 | 2.06398 | 2.12298 | 51.20 | 23182.93 |
2117 | 2024.03.22 20:00 | close | 687 | 0.10 | 2.10166 | 2.06236 | 2.12136 | 61.20 | 23244.12 |
2118 | 2024.03.22 20:00 | close | 686 | 0.10 | 2.10166 | 2.06163 | 2.12063 | 65.71 | 23309.83 |
2119 | 2024.03.22 20:00 | close | 685 | 0.10 | 2.10166 | 2.05998 | 2.11898 | 75.89 | 23385.72 |
2120 | 2024.03.22 20:00 | close | 684 | 0.10 | 2.10166 | 2.06496 | 2.12396 | 44.77 | 23430.49 |
2121 | 2024.03.22 20:00 | close | 683 | 0.10 | 2.10166 | 2.06363 | 2.12263 | 52.97 | 23483.46 |
2122 | 2024.03.22 20:00 | close | 682 | 0.10 | 2.10166 | 2.06264 | 2.12164 | 59.08 | 23542.53 |
2123 | 2024.03.22 20:00 | close | 681 | 0.10 | 2.10166 | 2.06011 | 2.11911 | 74.70 | 23617.23 |
2124 | 2024.03.22 20:00 | close | 680 | 0.10 | 2.10166 | 2.05895 | 2.11795 | 81.86 | 23699.08 |
2125 | 2024.03.22 20:00 | sell | 709 | 0.10 | 2.10166 | 0.00000 | 0.00000 | ||
2126 | 2024.03.22 20:00 | modify | 709 | 0.10 | 2.10166 | 2.13066 | 2.07166 | ||
2127 | 2024.03.25 04:00 | sell | 710 | 0.10 | 2.10192 | 0.00000 | 0.00000 | ||
2128 | 2024.03.25 04:00 | modify | 710 | 0.10 | 2.10192 | 2.13092 | 2.07192 | ||
2129 | 2024.03.25 08:00 | sell | 711 | 0.10 | 2.10177 | 0.00000 | 0.00000 | ||
2130 | 2024.03.25 08:00 | modify | 711 | 0.10 | 2.10177 | 2.13077 | 2.07177 | ||
2131 | 2024.03.25 12:00 | sell | 712 | 0.10 | 2.10384 | 0.00000 | 0.00000 | ||
2132 | 2024.03.25 12:00 | modify | 712 | 0.10 | 2.10384 | 2.13284 | 2.07384 | ||
2133 | 2024.03.25 16:00 | sell | 713 | 0.10 | 2.10671 | 0.00000 | 0.00000 | ||
2134 | 2024.03.25 16:00 | modify | 713 | 0.10 | 2.10671 | 2.13571 | 2.07671 | ||
2135 | 2024.03.25 20:00 | close | 713 | 0.10 | 2.10615 | 2.13571 | 2.07671 | 3.46 | 23702.54 |
2136 | 2024.03.25 20:00 | close | 712 | 0.10 | 2.10615 | 2.13284 | 2.07384 | -14.26 | 23688.28 |
2137 | 2024.03.25 20:00 | close | 711 | 0.10 | 2.10615 | 2.13077 | 2.07177 | -27.03 | 23661.25 |
2138 | 2024.03.25 20:00 | close | 710 | 0.10 | 2.10615 | 2.13092 | 2.07192 | -26.11 | 23635.14 |
2139 | 2024.03.25 20:00 | close | 709 | 0.10 | 2.10615 | 2.13066 | 2.07166 | -27.94 | 23607.20 |
2140 | 2024.03.25 20:00 | buy | 714 | 0.10 | 2.10615 | 0.00000 | 0.00000 | ||
2141 | 2024.03.25 20:00 | modify | 714 | 0.10 | 2.10615 | 2.07715 | 2.13615 | ||
2142 | 2024.03.26 04:00 | buy | 715 | 0.10 | 2.10522 | 0.00000 | 0.00000 | ||
2143 | 2024.03.26 04:00 | modify | 715 | 0.10 | 2.10522 | 2.07622 | 2.13522 | ||
2144 | 2024.03.26 08:00 | buy | 716 | 0.10 | 2.10416 | 0.00000 | 0.00000 | ||
2145 | 2024.03.26 08:00 | modify | 716 | 0.10 | 2.10416 | 2.07516 | 2.13416 | ||
2146 | 2024.03.26 12:00 | buy | 717 | 0.10 | 2.10115 | 0.00000 | 0.00000 | ||
2147 | 2024.03.26 12:00 | modify | 717 | 0.10 | 2.10115 | 2.07215 | 2.13115 | ||
2148 | 2024.03.26 16:00 | buy | 718 | 0.10 | 2.10177 | 0.00000 | 0.00000 | ||
2149 | 2024.03.26 16:00 | modify | 718 | 0.10 | 2.10177 | 2.07277 | 2.13177 | ||
2150 | 2024.03.26 20:00 | buy | 719 | 0.10 | 2.10416 | 0.00000 | 0.00000 | ||
2151 | 2024.03.26 20:00 | modify | 719 | 0.10 | 2.10416 | 2.07516 | 2.13416 | ||
2152 | 2024.03.27 04:00 | buy | 720 | 0.10 | 2.10526 | 0.00000 | 0.00000 | ||
2153 | 2024.03.27 04:00 | modify | 720 | 0.10 | 2.10526 | 2.07626 | 2.13526 | ||
2154 | 2024.03.27 08:00 | buy | 721 | 0.10 | 2.10387 | 0.00000 | 0.00000 | ||
2155 | 2024.03.27 08:00 | modify | 721 | 0.10 | 2.10387 | 2.07487 | 2.13387 | ||
2156 | 2024.03.27 12:00 | buy | 722 | 0.10 | 2.10284 | 0.00000 | 0.00000 | ||
2157 | 2024.03.27 12:00 | modify | 722 | 0.10 | 2.10284 | 2.07384 | 2.13284 | ||
2158 | 2024.03.27 16:00 | buy | 723 | 0.10 | 2.10537 | 0.00000 | 0.00000 | ||
2159 | 2024.03.27 16:00 | modify | 723 | 0.10 | 2.10537 | 2.07637 | 2.13537 | ||
2160 | 2024.03.27 20:00 | buy | 724 | 0.10 | 2.10612 | 0.00000 | 0.00000 | ||
2161 | 2024.03.27 20:00 | modify | 724 | 0.10 | 2.10612 | 2.07712 | 2.13612 | ||
2162 | 2024.03.28 04:00 | buy | 725 | 0.10 | 2.10855 | 0.00000 | 0.00000 | ||
2163 | 2024.03.28 04:00 | modify | 725 | 0.10 | 2.10855 | 2.07955 | 2.13855 | ||
2164 | 2024.03.28 08:00 | buy | 726 | 0.10 | 2.11162 | 0.00000 | 0.00000 | ||
2165 | 2024.03.28 08:00 | modify | 726 | 0.10 | 2.11162 | 2.08262 | 2.14162 | ||
2166 | 2024.03.28 12:00 | buy | 727 | 0.10 | 2.11604 | 0.00000 | 0.00000 | ||
2167 | 2024.03.28 12:00 | modify | 727 | 0.10 | 2.11604 | 2.08704 | 2.14604 | ||
2168 | 2024.03.28 16:00 | buy | 728 | 0.10 | 2.11221 | 0.00000 | 0.00000 | ||
2169 | 2024.03.28 16:00 | modify | 728 | 0.10 | 2.11221 | 2.08321 | 2.14221 | ||
2170 | 2024.03.28 20:00 | buy | 729 | 0.10 | 2.11299 | 0.00000 | 0.00000 | ||
2171 | 2024.03.28 20:00 | modify | 729 | 0.10 | 2.11299 | 2.08399 | 2.14299 | ||
2172 | 2024.03.29 04:00 | buy | 730 | 0.10 | 2.11339 | 0.00000 | 0.00000 | ||
2173 | 2024.03.29 04:00 | modify | 730 | 0.10 | 2.11339 | 2.08439 | 2.14339 | ||
2174 | 2024.03.29 08:00 | buy | 731 | 0.10 | 2.11402 | 0.00000 | 0.00000 | ||
2175 | 2024.03.29 08:00 | modify | 731 | 0.10 | 2.11402 | 2.08502 | 2.14402 | ||
2176 | 2024.03.29 12:00 | buy | 732 | 0.10 | 2.11089 | 0.00000 | 0.00000 | ||
2177 | 2024.03.29 12:00 | modify | 732 | 0.10 | 2.11089 | 2.08189 | 2.14089 | ||
2178 | 2024.03.29 16:00 | buy | 733 | 0.10 | 2.11226 | 0.00000 | 0.00000 | ||
2179 | 2024.03.29 16:00 | modify | 733 | 0.10 | 2.11226 | 2.08326 | 2.14226 | ||
2180 | 2024.03.29 20:00 | buy | 734 | 0.10 | 2.10913 | 0.00000 | 0.00000 | ||
2181 | 2024.03.29 20:00 | modify | 734 | 0.10 | 2.10913 | 2.08013 | 2.13913 | ||
2182 | 2024.04.01 04:00 | buy | 735 | 0.10 | 2.11196 | 0.00000 | 0.00000 | ||
2183 | 2024.04.01 04:00 | modify | 735 | 0.10 | 2.11196 | 2.08296 | 2.14196 | ||
2184 | 2024.04.01 08:00 | buy | 736 | 0.10 | 2.10992 | 0.00000 | 0.00000 | ||
2185 | 2024.04.01 08:00 | modify | 736 | 0.10 | 2.10992 | 2.08092 | 2.13992 | ||
2186 | 2024.04.01 12:00 | buy | 737 | 0.10 | 2.11151 | 0.00000 | 0.00000 | ||
2187 | 2024.04.01 12:00 | modify | 737 | 0.10 | 2.11151 | 2.08251 | 2.14151 | ||
2188 | 2024.04.01 16:00 | buy | 738 | 0.10 | 2.11141 | 0.00000 | 0.00000 | ||
2189 | 2024.04.01 16:00 | modify | 738 | 0.10 | 2.11141 | 2.08241 | 2.14141 | ||
2190 | 2024.04.01 20:00 | buy | 739 | 0.10 | 2.10917 | 0.00000 | 0.00000 | ||
2191 | 2024.04.01 20:00 | modify | 739 | 0.10 | 2.10917 | 2.08017 | 2.13917 | ||
2192 | 2024.04.02 04:00 | buy | 740 | 0.10 | 2.10941 | 0.00000 | 0.00000 | ||
2193 | 2024.04.02 04:00 | modify | 740 | 0.10 | 2.10941 | 2.08041 | 2.13941 | ||
2194 | 2024.04.02 08:00 | buy | 741 | 0.10 | 2.10991 | 0.00000 | 0.00000 | ||
2195 | 2024.04.02 08:00 | modify | 741 | 0.10 | 2.10991 | 2.08091 | 2.13991 | ||
2196 | 2024.04.02 12:00 | close | 741 | 0.10 | 2.10957 | 2.08091 | 2.13991 | -2.10 | 23605.10 |
2197 | 2024.04.02 12:00 | close | 740 | 0.10 | 2.10957 | 2.08041 | 2.13941 | 0.99 | 23606.09 |
2198 | 2024.04.02 12:00 | close | 739 | 0.10 | 2.10957 | 2.08017 | 2.13917 | 2.08 | 23608.17 |
2199 | 2024.04.02 12:00 | close | 738 | 0.10 | 2.10957 | 2.08241 | 2.14141 | -11.74 | 23596.43 |
2200 | 2024.04.02 12:00 | close | 737 | 0.10 | 2.10957 | 2.08251 | 2.14151 | -12.36 | 23584.06 |
2201 | 2024.04.02 12:00 | close | 736 | 0.10 | 2.10957 | 2.08092 | 2.13992 | -2.55 | 23581.51 |
2202 | 2024.04.02 12:00 | close | 735 | 0.10 | 2.10957 | 2.08296 | 2.14196 | -15.14 | 23566.37 |
2203 | 2024.04.02 12:00 | close | 734 | 0.10 | 2.10957 | 2.08013 | 2.13913 | 1.93 | 23568.30 |
2204 | 2024.04.02 12:00 | close | 733 | 0.10 | 2.10957 | 2.08326 | 2.14226 | -17.39 | 23550.91 |
2205 | 2024.04.02 12:00 | close | 732 | 0.10 | 2.10957 | 2.08189 | 2.14089 | -8.93 | 23541.98 |
2206 | 2024.04.02 12:00 | close | 731 | 0.10 | 2.10957 | 2.08502 | 2.14402 | -28.25 | 23513.74 |
2207 | 2024.04.02 12:00 | close | 730 | 0.10 | 2.10957 | 2.08439 | 2.14339 | -24.36 | 23489.38 |
2208 | 2024.04.02 12:00 | close | 729 | 0.10 | 2.10957 | 2.08399 | 2.14299 | -22.28 | 23467.10 |
2209 | 2024.04.02 12:00 | close | 728 | 0.10 | 2.10957 | 2.08321 | 2.14221 | -17.47 | 23449.63 |
2210 | 2024.04.02 12:00 | close | 727 | 0.10 | 2.10957 | 2.08704 | 2.14604 | -41.10 | 23408.53 |
2211 | 2024.04.02 12:00 | close | 726 | 0.10 | 2.10957 | 2.08262 | 2.14162 | -13.83 | 23394.70 |
2212 | 2024.04.02 12:00 | close | 725 | 0.10 | 2.10957 | 2.07955 | 2.13855 | 5.12 | 23399.82 |
2213 | 2024.04.02 12:00 | close | 724 | 0.10 | 2.10957 | 2.07712 | 2.13612 | 18.93 | 23418.75 |
2214 | 2024.04.02 12:00 | close | 723 | 0.10 | 2.10957 | 2.07637 | 2.13537 | 23.56 | 23442.31 |
2215 | 2024.04.02 12:00 | close | 722 | 0.10 | 2.10957 | 2.07384 | 2.13284 | 39.17 | 23481.48 |
2216 | 2024.04.02 12:00 | close | 721 | 0.10 | 2.10957 | 2.07487 | 2.13387 | 32.82 | 23514.30 |
2217 | 2024.04.02 12:00 | close | 720 | 0.10 | 2.10957 | 2.07626 | 2.13526 | 24.24 | 23538.54 |
2218 | 2024.04.02 12:00 | close | 719 | 0.10 | 2.10957 | 2.07516 | 2.13416 | 30.64 | 23569.17 |
2219 | 2024.04.02 12:00 | close | 718 | 0.10 | 2.10957 | 2.07277 | 2.13177 | 45.39 | 23614.56 |
2220 | 2024.04.02 12:00 | close | 717 | 0.10 | 2.10957 | 2.07215 | 2.13115 | 49.21 | 23663.76 |
2221 | 2024.04.02 12:00 | close | 716 | 0.10 | 2.10957 | 2.07516 | 2.13416 | 30.64 | 23694.40 |
2222 | 2024.04.02 12:00 | close | 715 | 0.10 | 2.10957 | 2.07622 | 2.13522 | 24.10 | 23718.49 |
2223 | 2024.04.02 12:00 | close | 714 | 0.10 | 2.10957 | 2.07715 | 2.13615 | 17.96 | 23736.46 |
2224 | 2024.04.02 12:00 | sell | 742 | 0.10 | 2.10957 | 0.00000 | 0.00000 | ||
2225 | 2024.04.02 12:00 | modify | 742 | 0.10 | 2.10957 | 2.13857 | 2.07957 | ||
2226 | 2024.04.02 16:00 | sell | 743 | 0.10 | 2.10760 | 0.00000 | 0.00000 | ||
2227 | 2024.04.02 16:00 | modify | 743 | 0.10 | 2.10760 | 2.13660 | 2.07760 | ||
2228 | 2024.04.02 20:00 | sell | 744 | 0.10 | 2.10665 | 0.00000 | 0.00000 | ||
2229 | 2024.04.02 20:00 | modify | 744 | 0.10 | 2.10665 | 2.13565 | 2.07665 | ||
2230 | 2024.04.03 04:00 | sell | 745 | 0.10 | 2.10675 | 0.00000 | 0.00000 | ||
2231 | 2024.04.03 04:00 | modify | 745 | 0.10 | 2.10675 | 2.13575 | 2.07675 | ||
2232 | 2024.04.03 08:00 | sell | 746 | 0.10 | 2.10581 | 0.00000 | 0.00000 | ||
2233 | 2024.04.03 08:00 | modify | 746 | 0.10 | 2.10581 | 2.13481 | 2.07581 | ||
2234 | 2024.04.03 12:00 | sell | 747 | 0.10 | 2.10658 | 0.00000 | 0.00000 | ||
2235 | 2024.04.03 12:00 | modify | 747 | 0.10 | 2.10658 | 2.13558 | 2.07658 | ||
2236 | 2024.04.03 16:00 | sell | 748 | 0.10 | 2.10594 | 0.00000 | 0.00000 | ||
2237 | 2024.04.03 16:00 | modify | 748 | 0.10 | 2.10594 | 2.13494 | 2.07594 | ||
2238 | 2024.04.03 20:00 | sell | 749 | 0.10 | 2.10567 | 0.00000 | 0.00000 | ||
2239 | 2024.04.03 20:00 | modify | 749 | 0.10 | 2.10567 | 2.13467 | 2.07567 | ||
2240 | 2024.04.04 04:00 | sell | 750 | 0.10 | 2.09956 | 0.00000 | 0.00000 | ||
2241 | 2024.04.04 04:00 | modify | 750 | 0.10 | 2.09956 | 2.12856 | 2.06956 | ||
2242 | 2024.04.04 08:00 | sell | 751 | 0.10 | 2.09816 | 0.00000 | 0.00000 | ||
2243 | 2024.04.04 08:00 | modify | 751 | 0.10 | 2.09816 | 2.12716 | 2.06816 | ||
2244 | 2024.04.04 12:00 | sell | 752 | 0.10 | 2.09631 | 0.00000 | 0.00000 | ||
2245 | 2024.04.04 12:00 | modify | 752 | 0.10 | 2.09631 | 2.12531 | 2.06631 | ||
2246 | 2024.04.04 16:00 | sell | 753 | 0.10 | 2.09696 | 0.00000 | 0.00000 | ||
2247 | 2024.04.04 16:00 | modify | 753 | 0.10 | 2.09696 | 2.12596 | 2.06696 | ||
2248 | 2024.04.04 20:00 | sell | 754 | 0.10 | 2.09900 | 0.00000 | 0.00000 | ||
2249 | 2024.04.04 20:00 | modify | 754 | 0.10 | 2.09900 | 2.12800 | 2.06900 | ||
2250 | 2024.04.05 04:00 | sell | 755 | 0.10 | 2.09951 | 0.00000 | 0.00000 | ||
2251 | 2024.04.05 04:00 | modify | 755 | 0.10 | 2.09951 | 2.12851 | 2.06951 | ||
2252 | 2024.04.05 08:00 | sell | 756 | 0.10 | 2.09729 | 0.00000 | 0.00000 | ||
2253 | 2024.04.05 08:00 | modify | 756 | 0.10 | 2.09729 | 2.12629 | 2.06729 | ||
2254 | 2024.04.05 12:00 | sell | 757 | 0.10 | 2.09767 | 0.00000 | 0.00000 | ||
2255 | 2024.04.05 12:00 | modify | 757 | 0.10 | 2.09767 | 2.12667 | 2.06767 | ||
2256 | 2024.04.05 16:00 | sell | 758 | 0.10 | 2.09847 | 0.00000 | 0.00000 | ||
2257 | 2024.04.05 16:00 | modify | 758 | 0.10 | 2.09847 | 2.12747 | 2.06847 | ||
2258 | 2024.04.05 20:00 | sell | 759 | 0.10 | 2.10033 | 0.00000 | 0.00000 | ||
2259 | 2024.04.05 20:00 | modify | 759 | 0.10 | 2.10033 | 2.12933 | 2.07033 | ||
2260 | 2024.04.08 04:00 | sell | 760 | 0.10 | 2.10208 | 0.00000 | 0.00000 | ||
2261 | 2024.04.08 04:00 | modify | 760 | 0.10 | 2.10208 | 2.13108 | 2.07208 | ||
2262 | 2024.04.08 08:00 | sell | 761 | 0.10 | 2.09943 | 0.00000 | 0.00000 | ||
2263 | 2024.04.08 08:00 | modify | 761 | 0.10 | 2.09943 | 2.12843 | 2.06943 | ||
2264 | 2024.04.08 12:00 | sell | 762 | 0.10 | 2.09620 | 0.00000 | 0.00000 | ||
2265 | 2024.04.08 12:00 | modify | 762 | 0.10 | 2.09620 | 2.12520 | 2.06620 | ||
2266 | 2024.04.08 16:00 | sell | 763 | 0.10 | 2.09833 | 0.00000 | 0.00000 | ||
2267 | 2024.04.08 16:00 | modify | 763 | 0.10 | 2.09833 | 2.12733 | 2.06833 | ||
2268 | 2024.04.08 20:00 | sell | 764 | 0.10 | 2.09762 | 0.00000 | 0.00000 | ||
2269 | 2024.04.08 20:00 | modify | 764 | 0.10 | 2.09762 | 2.12662 | 2.06762 | ||
2270 | 2024.04.09 04:00 | sell | 765 | 0.10 | 2.09612 | 0.00000 | 0.00000 | ||
2271 | 2024.04.09 04:00 | modify | 765 | 0.10 | 2.09612 | 2.12512 | 2.06612 | ||
2272 | 2024.04.09 08:00 | sell | 766 | 0.10 | 2.09575 | 0.00000 | 0.00000 | ||
2273 | 2024.04.09 08:00 | modify | 766 | 0.10 | 2.09575 | 2.12475 | 2.06575 | ||
2274 | 2024.04.09 12:00 | sell | 767 | 0.10 | 2.09426 | 0.00000 | 0.00000 | ||
2275 | 2024.04.09 12:00 | modify | 767 | 0.10 | 2.09426 | 2.12326 | 2.06426 | ||
2276 | 2024.04.09 16:00 | sell | 768 | 0.10 | 2.09285 | 0.00000 | 0.00000 | ||
2277 | 2024.04.09 16:00 | modify | 768 | 0.10 | 2.09285 | 2.12185 | 2.06285 | ||
2278 | 2024.04.09 20:00 | sell | 769 | 0.10 | 2.09143 | 0.00000 | 0.00000 | ||
2279 | 2024.04.09 20:00 | modify | 769 | 0.10 | 2.09143 | 2.12043 | 2.06143 | ||
2280 | 2024.04.10 04:00 | sell | 770 | 0.10 | 2.08675 | 0.00000 | 0.00000 | ||
2281 | 2024.04.10 04:00 | modify | 770 | 0.10 | 2.08675 | 2.11575 | 2.05675 | ||
2282 | 2024.04.10 08:00 | sell | 771 | 0.10 | 2.08973 | 0.00000 | 0.00000 | ||
2283 | 2024.04.10 08:00 | modify | 771 | 0.10 | 2.08973 | 2.11873 | 2.05973 | ||
2284 | 2024.04.10 12:00 | sell | 772 | 0.10 | 2.08824 | 0.00000 | 0.00000 | ||
2285 | 2024.04.10 12:00 | modify | 772 | 0.10 | 2.08824 | 2.11724 | 2.05824 | ||
2286 | 2024.04.10 16:00 | sell | 773 | 0.10 | 2.09806 | 0.00000 | 0.00000 | ||
2287 | 2024.04.10 16:00 | modify | 773 | 0.10 | 2.09806 | 2.12706 | 2.06806 | ||
2288 | 2024.04.10 20:00 | sell | 774 | 0.10 | 2.09822 | 0.00000 | 0.00000 | ||
2289 | 2024.04.10 20:00 | modify | 774 | 0.10 | 2.09822 | 2.12722 | 2.06822 | ||
2290 | 2024.04.11 04:00 | sell | 775 | 0.10 | 2.09694 | 0.00000 | 0.00000 | ||
2291 | 2024.04.11 04:00 | modify | 775 | 0.10 | 2.09694 | 2.12594 | 2.06694 | ||
2292 | 2024.04.11 08:00 | sell | 776 | 0.10 | 2.09701 | 0.00000 | 0.00000 | ||
2293 | 2024.04.11 08:00 | modify | 776 | 0.10 | 2.09701 | 2.12601 | 2.06701 | ||
2294 | 2024.04.11 12:00 | sell | 777 | 0.10 | 2.09440 | 0.00000 | 0.00000 | ||
2295 | 2024.04.11 12:00 | modify | 777 | 0.10 | 2.09440 | 2.12340 | 2.06440 | ||
2296 | 2024.04.11 16:00 | sell | 778 | 0.10 | 2.09507 | 0.00000 | 0.00000 | ||
2297 | 2024.04.11 16:00 | modify | 778 | 0.10 | 2.09507 | 2.12407 | 2.06507 | ||
2298 | 2024.04.11 20:00 | sell | 779 | 0.10 | 2.09313 | 0.00000 | 0.00000 | ||
2299 | 2024.04.11 20:00 | modify | 779 | 0.10 | 2.09313 | 2.12213 | 2.06313 | ||
2300 | 2024.04.12 04:00 | sell | 780 | 0.10 | 2.09161 | 0.00000 | 0.00000 | ||
2301 | 2024.04.12 04:00 | modify | 780 | 0.10 | 2.09161 | 2.12061 | 2.06161 | ||
2302 | 2024.04.12 08:00 | sell | 781 | 0.10 | 2.09266 | 0.00000 | 0.00000 | ||
2303 | 2024.04.12 08:00 | modify | 781 | 0.10 | 2.09266 | 2.12166 | 2.06266 | ||
2304 | 2024.04.12 16:00 | close | 781 | 0.10 | 2.09441 | 2.12166 | 2.06266 | -10.80 | 23725.66 |
2305 | 2024.04.12 16:00 | close | 780 | 0.10 | 2.09441 | 2.12061 | 2.06161 | -17.28 | 23708.38 |
2306 | 2024.04.12 16:00 | close | 779 | 0.10 | 2.09441 | 2.12213 | 2.06313 | -8.13 | 23700.25 |
2307 | 2024.04.12 16:00 | close | 778 | 0.10 | 2.09441 | 2.12407 | 2.06507 | 3.85 | 23704.10 |
2308 | 2024.04.12 16:00 | close | 777 | 0.10 | 2.09441 | 2.12340 | 2.06440 | -0.29 | 23703.81 |
2309 | 2024.04.12 16:00 | close | 776 | 0.10 | 2.09441 | 2.12601 | 2.06701 | 15.82 | 23719.63 |
2310 | 2024.04.12 16:00 | close | 775 | 0.10 | 2.09441 | 2.12594 | 2.06694 | 15.39 | 23735.02 |
2311 | 2024.04.12 16:00 | close | 774 | 0.10 | 2.09441 | 2.12722 | 2.06822 | 22.60 | 23757.62 |
2312 | 2024.04.12 16:00 | close | 773 | 0.10 | 2.09441 | 2.12706 | 2.06806 | 21.61 | 23779.23 |
2313 | 2024.04.12 16:00 | close | 772 | 0.10 | 2.09441 | 2.11724 | 2.05824 | -39.00 | 23740.23 |
2314 | 2024.04.12 16:00 | close | 771 | 0.10 | 2.09441 | 2.11873 | 2.05973 | -29.81 | 23710.42 |
2315 | 2024.04.12 16:00 | close | 770 | 0.10 | 2.09441 | 2.11575 | 2.05675 | -48.20 | 23662.22 |
2316 | 2024.04.12 16:00 | close | 769 | 0.10 | 2.09441 | 2.12043 | 2.06143 | -19.54 | 23642.68 |
2317 | 2024.04.12 16:00 | close | 768 | 0.10 | 2.09441 | 2.12185 | 2.06285 | -10.78 | 23631.90 |
2318 | 2024.04.12 16:00 | close | 767 | 0.10 | 2.09441 | 2.12326 | 2.06426 | -2.07 | 23629.83 |
2319 | 2024.04.12 16:00 | close | 766 | 0.10 | 2.09441 | 2.12475 | 2.06575 | 7.13 | 23636.96 |
2320 | 2024.04.12 16:00 | close | 765 | 0.10 | 2.09441 | 2.12512 | 2.06612 | 9.41 | 23646.37 |
2321 | 2024.04.12 16:00 | close | 764 | 0.10 | 2.09441 | 2.12662 | 2.06762 | 18.44 | 23664.81 |
2322 | 2024.04.12 16:00 | close | 763 | 0.10 | 2.09441 | 2.12733 | 2.06833 | 22.82 | 23687.63 |
2323 | 2024.04.12 16:00 | close | 762 | 0.10 | 2.09441 | 2.12520 | 2.06620 | 9.67 | 23697.30 |
2324 | 2024.04.12 16:00 | close | 761 | 0.10 | 2.09441 | 2.12843 | 2.06943 | 29.61 | 23726.91 |
2325 | 2024.04.12 16:00 | close | 760 | 0.10 | 2.09441 | 2.13108 | 2.07208 | 45.97 | 23772.88 |
2326 | 2024.04.12 16:00 | close | 759 | 0.10 | 2.09441 | 2.12933 | 2.07033 | 34.94 | 23807.82 |
2327 | 2024.04.12 16:00 | close | 758 | 0.10 | 2.09441 | 2.12747 | 2.06847 | 23.46 | 23831.28 |
2328 | 2024.04.12 16:00 | close | 757 | 0.10 | 2.09441 | 2.12667 | 2.06767 | 18.52 | 23849.80 |
2329 | 2024.04.12 16:00 | close | 756 | 0.10 | 2.09441 | 2.12629 | 2.06729 | 16.17 | 23865.97 |
2330 | 2024.04.12 16:00 | close | 755 | 0.10 | 2.09441 | 2.12851 | 2.06951 | 29.88 | 23895.85 |
2331 | 2024.04.12 16:00 | close | 754 | 0.10 | 2.09441 | 2.12800 | 2.06900 | 26.50 | 23922.35 |
2332 | 2024.04.12 16:00 | close | 753 | 0.10 | 2.09441 | 2.12596 | 2.06696 | 13.90 | 23936.25 |
2333 | 2024.04.12 16:00 | close | 752 | 0.10 | 2.09441 | 2.12531 | 2.06631 | 9.89 | 23946.14 |
2334 | 2024.04.12 16:00 | close | 751 | 0.10 | 2.09441 | 2.12716 | 2.06816 | 21.31 | 23967.45 |
2335 | 2024.04.12 16:00 | close | 750 | 0.10 | 2.09441 | 2.12856 | 2.06956 | 29.95 | 23997.40 |
2336 | 2024.04.12 16:00 | close | 749 | 0.10 | 2.09441 | 2.13467 | 2.07567 | 66.98 | 24064.38 |
2337 | 2024.04.12 16:00 | close | 748 | 0.10 | 2.09441 | 2.13494 | 2.07594 | 68.65 | 24133.03 |
2338 | 2024.04.12 16:00 | close | 747 | 0.10 | 2.09441 | 2.13558 | 2.07658 | 72.60 | 24205.63 |
2339 | 2024.04.12 16:00 | close | 746 | 0.10 | 2.09441 | 2.13481 | 2.07581 | 67.84 | 24273.47 |
2340 | 2024.04.12 16:00 | close | 745 | 0.10 | 2.09441 | 2.13575 | 2.07675 | 73.65 | 24347.12 |
2341 | 2024.04.12 16:00 | close | 744 | 0.10 | 2.09441 | 2.13565 | 2.07665 | 72.80 | 24419.92 |
2342 | 2024.04.12 16:00 | close | 743 | 0.10 | 2.09441 | 2.13660 | 2.07760 | 78.66 | 24498.58 |
2343 | 2024.04.12 16:00 | close | 742 | 0.10 | 2.09441 | 2.13857 | 2.07957 | 90.82 | 24589.40 |
2344 | 2024.04.12 16:00 | buy | 782 | 0.10 | 2.09441 | 0.00000 | 0.00000 | ||
2345 | 2024.04.12 16:00 | modify | 782 | 0.10 | 2.09441 | 2.06541 | 2.12441 | ||
2346 | 2024.04.12 20:00 | buy | 783 | 0.10 | 2.09743 | 0.00000 | 0.00000 | ||
2347 | 2024.04.12 20:00 | modify | 783 | 0.10 | 2.09743 | 2.06843 | 2.12743 | ||
2348 | 2024.04.15 04:00 | buy | 784 | 0.10 | 2.09406 | 0.00000 | 0.00000 | ||
2349 | 2024.04.15 04:00 | modify | 784 | 0.10 | 2.09406 | 2.06506 | 2.12406 | ||
2350 | 2024.04.15 08:00 | buy | 785 | 0.10 | 2.10114 | 0.00000 | 0.00000 | ||
2351 | 2024.04.15 08:00 | modify | 785 | 0.10 | 2.10114 | 2.07214 | 2.13114 | ||
2352 | 2024.04.15 12:00 | buy | 786 | 0.10 | 2.10076 | 0.00000 | 0.00000 | ||
2353 | 2024.04.15 12:00 | modify | 786 | 0.10 | 2.10076 | 2.07176 | 2.13076 | ||
2354 | 2024.04.15 16:00 | buy | 787 | 0.10 | 2.10382 | 0.00000 | 0.00000 | ||
2355 | 2024.04.15 16:00 | modify | 787 | 0.10 | 2.10382 | 2.07482 | 2.13382 | ||
2356 | 2024.04.15 20:00 | buy | 788 | 0.10 | 2.10905 | 0.00000 | 0.00000 | ||
2357 | 2024.04.15 20:00 | modify | 788 | 0.10 | 2.10905 | 2.08005 | 2.13905 | ||
2358 | 2024.04.16 04:00 | buy | 789 | 0.10 | 2.11399 | 0.00000 | 0.00000 | ||
2359 | 2024.04.16 04:00 | modify | 789 | 0.10 | 2.11399 | 2.08499 | 2.14399 | ||
2360 | 2024.04.16 08:00 | buy | 790 | 0.10 | 2.11284 | 0.00000 | 0.00000 | ||
2361 | 2024.04.16 08:00 | modify | 790 | 0.10 | 2.11284 | 2.08384 | 2.14284 | ||
2362 | 2024.04.16 12:00 | buy | 791 | 0.10 | 2.11408 | 0.00000 | 0.00000 | ||
2363 | 2024.04.16 12:00 | modify | 791 | 0.10 | 2.11408 | 2.08508 | 2.14408 | ||
2364 | 2024.04.16 16:00 | buy | 792 | 0.10 | 2.11329 | 0.00000 | 0.00000 | ||
2365 | 2024.04.16 16:00 | modify | 792 | 0.10 | 2.11329 | 2.08429 | 2.14329 | ||
2366 | 2024.04.16 20:00 | buy | 793 | 0.10 | 2.11322 | 0.00000 | 0.00000 | ||
2367 | 2024.04.16 20:00 | modify | 793 | 0.10 | 2.11322 | 2.08422 | 2.14322 | ||
2368 | 2024.04.17 04:00 | buy | 794 | 0.10 | 2.10532 | 0.00000 | 0.00000 | ||
2369 | 2024.04.17 04:00 | modify | 794 | 0.10 | 2.10532 | 2.07632 | 2.13532 | ||
2370 | 2024.04.17 08:00 | buy | 795 | 0.10 | 2.11012 | 0.00000 | 0.00000 | ||
2371 | 2024.04.17 08:00 | modify | 795 | 0.10 | 2.11012 | 2.08112 | 2.14012 | ||
2372 | 2024.04.17 12:00 | buy | 796 | 0.10 | 2.10890 | 0.00000 | 0.00000 | ||
2373 | 2024.04.17 12:00 | modify | 796 | 0.10 | 2.10890 | 2.07990 | 2.13890 | ||
2374 | 2024.04.17 16:00 | buy | 797 | 0.10 | 2.10883 | 0.00000 | 0.00000 | ||
2375 | 2024.04.17 16:00 | modify | 797 | 0.10 | 2.10883 | 2.07983 | 2.13883 | ||
2376 | 2024.04.17 20:00 | buy | 798 | 0.10 | 2.10530 | 0.00000 | 0.00000 | ||
2377 | 2024.04.17 20:00 | modify | 798 | 0.10 | 2.10530 | 2.07630 | 2.13530 | ||
2378 | 2024.04.18 04:00 | buy | 799 | 0.10 | 2.10470 | 0.00000 | 0.00000 | ||
2379 | 2024.04.18 04:00 | modify | 799 | 0.10 | 2.10470 | 2.07570 | 2.13470 | ||
2380 | 2024.04.18 08:00 | buy | 800 | 0.10 | 2.10362 | 0.00000 | 0.00000 | ||
2381 | 2024.04.18 08:00 | modify | 800 | 0.10 | 2.10362 | 2.07462 | 2.13362 | ||
2382 | 2024.04.18 12:00 | buy | 801 | 0.10 | 2.10405 | 0.00000 | 0.00000 | ||
2383 | 2024.04.18 12:00 | modify | 801 | 0.10 | 2.10405 | 2.07505 | 2.13405 | ||
2384 | 2024.04.18 16:00 | buy | 802 | 0.10 | 2.10683 | 0.00000 | 0.00000 | ||
2385 | 2024.04.18 16:00 | modify | 802 | 0.10 | 2.10683 | 2.07783 | 2.13683 | ||
2386 | 2024.04.18 20:00 | buy | 803 | 0.10 | 2.10762 | 0.00000 | 0.00000 | ||
2387 | 2024.04.18 20:00 | modify | 803 | 0.10 | 2.10762 | 2.07862 | 2.13762 | ||
2388 | 2024.04.19 04:00 | close | 803 | 0.10 | 2.11223 | 2.07862 | 2.13762 | 28.06 | 24617.46 |
2389 | 2024.04.19 04:00 | close | 802 | 0.10 | 2.11223 | 2.07783 | 2.13683 | 32.93 | 24650.39 |
2390 | 2024.04.19 04:00 | close | 801 | 0.10 | 2.11223 | 2.07505 | 2.13405 | 50.09 | 24700.47 |
2391 | 2024.04.19 04:00 | close | 800 | 0.10 | 2.11223 | 2.07462 | 2.13362 | 52.74 | 24753.21 |
2392 | 2024.04.19 04:00 | close | 799 | 0.10 | 2.11223 | 2.07570 | 2.13470 | 46.08 | 24799.29 |
2393 | 2024.04.19 04:00 | close | 798 | 0.10 | 2.11223 | 2.07630 | 2.13530 | 41.19 | 24840.47 |
2394 | 2024.04.19 04:00 | close | 797 | 0.10 | 2.11223 | 2.07983 | 2.13883 | 19.41 | 24859.88 |
2395 | 2024.04.19 04:00 | close | 796 | 0.10 | 2.11223 | 2.07990 | 2.13890 | 18.98 | 24878.86 |
2396 | 2024.04.19 04:00 | close | 795 | 0.10 | 2.11223 | 2.08112 | 2.14012 | 11.45 | 24890.30 |
2397 | 2024.04.19 04:00 | close | 794 | 0.10 | 2.11223 | 2.07632 | 2.13532 | 41.07 | 24931.37 |
2398 | 2024.04.19 04:00 | close | 793 | 0.10 | 2.11223 | 2.08422 | 2.14322 | -8.08 | 24923.29 |
2399 | 2024.04.19 04:00 | close | 792 | 0.10 | 2.11223 | 2.08429 | 2.14329 | -8.52 | 24914.77 |
2400 | 2024.04.19 04:00 | close | 791 | 0.10 | 2.11223 | 2.08508 | 2.14408 | -13.39 | 24901.39 |
2401 | 2024.04.19 04:00 | close | 790 | 0.10 | 2.11223 | 2.08384 | 2.14284 | -5.74 | 24895.65 |
2402 | 2024.04.19 04:00 | close | 789 | 0.10 | 2.11223 | 2.08499 | 2.14399 | -12.84 | 24882.81 |
2403 | 2024.04.19 04:00 | close | 788 | 0.10 | 2.11223 | 2.08005 | 2.13905 | 17.26 | 24900.07 |
2404 | 2024.04.19 04:00 | close | 787 | 0.10 | 2.11223 | 2.07482 | 2.13382 | 49.54 | 24949.61 |
2405 | 2024.04.19 04:00 | close | 786 | 0.10 | 2.11223 | 2.07176 | 2.13076 | 68.42 | 25018.03 |
2406 | 2024.04.19 04:00 | close | 785 | 0.10 | 2.11223 | 2.07214 | 2.13114 | 66.07 | 25084.10 |
2407 | 2024.04.19 04:00 | close | 784 | 0.10 | 2.11223 | 2.06506 | 2.12406 | 109.77 | 25193.87 |
2408 | 2024.04.19 04:00 | close | 783 | 0.10 | 2.11223 | 2.06843 | 2.12743 | 88.58 | 25282.44 |
2409 | 2024.04.19 04:00 | close | 782 | 0.10 | 2.11223 | 2.06541 | 2.12441 | 107.22 | 25389.66 |
2410 | 2024.04.19 04:00 | sell | 804 | 0.10 | 2.11223 | 0.00000 | 0.00000 | ||
2411 | 2024.04.19 04:00 | modify | 804 | 0.10 | 2.11223 | 2.14123 | 2.08223 | ||
2412 | 2024.04.19 08:00 | sell | 805 | 0.10 | 2.11139 | 0.00000 | 0.00000 | ||
2413 | 2024.04.19 08:00 | modify | 805 | 0.10 | 2.11139 | 2.14039 | 2.08139 | ||
2414 | 2024.04.19 12:00 | sell | 806 | 0.10 | 2.11358 | 0.00000 | 0.00000 | ||
2415 | 2024.04.19 12:00 | modify | 806 | 0.10 | 2.11358 | 2.14258 | 2.08358 | ||
2416 | 2024.04.19 16:00 | sell | 807 | 0.10 | 2.10323 | 0.00000 | 0.00000 | ||
2417 | 2024.04.19 16:00 | modify | 807 | 0.10 | 2.10323 | 2.13223 | 2.07323 | ||
2418 | 2024.04.19 20:00 | sell | 808 | 0.10 | 2.10164 | 0.00000 | 0.00000 | ||
2419 | 2024.04.19 20:00 | modify | 808 | 0.10 | 2.10164 | 2.13064 | 2.07164 | ||
2420 | 2024.04.22 04:00 | sell | 809 | 0.10 | 2.09363 | 0.00000 | 0.00000 | ||
2421 | 2024.04.22 04:00 | modify | 809 | 0.10 | 2.09363 | 2.12263 | 2.06363 | ||
2422 | 2024.04.22 08:00 | sell | 810 | 0.10 | 2.09361 | 0.00000 | 0.00000 | ||
2423 | 2024.04.22 08:00 | modify | 810 | 0.10 | 2.09361 | 2.12261 | 2.06361 | ||
2424 | 2024.04.22 12:00 | sell | 811 | 0.10 | 2.08454 | 0.00000 | 0.00000 | ||
2425 | 2024.04.22 12:00 | modify | 811 | 0.10 | 2.08454 | 2.11354 | 2.05454 | ||
2426 | 2024.04.22 16:00 | sell | 812 | 0.10 | 2.08807 | 0.00000 | 0.00000 | ||
2427 | 2024.04.22 16:00 | modify | 812 | 0.10 | 2.08807 | 2.11707 | 2.05807 | ||
2428 | 2024.04.22 20:00 | sell | 813 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
2429 | 2024.04.22 20:00 | modify | 813 | 0.10 | 2.08694 | 2.11594 | 2.05694 | ||
2430 | 2024.04.23 04:00 | sell | 814 | 0.10 | 2.08728 | 0.00000 | 0.00000 | ||
2431 | 2024.04.23 04:00 | modify | 814 | 0.10 | 2.08728 | 2.11628 | 2.05728 | ||
2432 | 2024.04.23 08:00 | sell | 815 | 0.10 | 2.09239 | 0.00000 | 0.00000 | ||
2433 | 2024.04.23 08:00 | modify | 815 | 0.10 | 2.09239 | 2.12139 | 2.06239 | ||
2434 | 2024.04.23 12:00 | sell | 816 | 0.10 | 2.09689 | 0.00000 | 0.00000 | ||
2435 | 2024.04.23 12:00 | modify | 816 | 0.10 | 2.09689 | 2.12589 | 2.06689 | ||
2436 | 2024.04.23 16:00 | sell | 817 | 0.10 | 2.09502 | 0.00000 | 0.00000 | ||
2437 | 2024.04.23 16:00 | modify | 817 | 0.10 | 2.09502 | 2.12402 | 2.06502 | ||
2438 | 2024.04.23 20:00 | sell | 818 | 0.10 | 2.09894 | 0.00000 | 0.00000 | ||
2439 | 2024.04.23 20:00 | modify | 818 | 0.10 | 2.09894 | 2.12794 | 2.06894 | ||
2440 | 2024.04.24 04:00 | sell | 819 | 0.10 | 2.09621 | 0.00000 | 0.00000 | ||
2441 | 2024.04.24 04:00 | modify | 819 | 0.10 | 2.09621 | 2.12521 | 2.06621 | ||
2442 | 2024.04.24 08:00 | sell | 820 | 0.10 | 2.09353 | 0.00000 | 0.00000 | ||
2443 | 2024.04.24 08:00 | modify | 820 | 0.10 | 2.09353 | 2.12253 | 2.06353 | ||
2444 | 2024.04.24 12:00 | sell | 821 | 0.10 | 2.09534 | 0.00000 | 0.00000 | ||
2445 | 2024.04.24 12:00 | modify | 821 | 0.10 | 2.09534 | 2.12434 | 2.06534 | ||
2446 | 2024.04.24 16:00 | sell | 822 | 0.10 | 2.09910 | 0.00000 | 0.00000 | ||
2447 | 2024.04.24 16:00 | modify | 822 | 0.10 | 2.09910 | 2.12810 | 2.06910 | ||
2448 | 2024.04.24 20:00 | sell | 823 | 0.10 | 2.09888 | 0.00000 | 0.00000 | ||
2449 | 2024.04.24 20:00 | modify | 823 | 0.10 | 2.09888 | 2.12788 | 2.06888 | ||
2450 | 2024.04.25 04:00 | sell | 824 | 0.10 | 2.09840 | 0.00000 | 0.00000 | ||
2451 | 2024.04.25 04:00 | modify | 824 | 0.10 | 2.09840 | 2.12740 | 2.06840 | ||
2452 | 2024.04.25 08:00 | close | 824 | 0.10 | 2.09943 | 2.12740 | 2.06840 | -6.36 | 25383.30 |
2453 | 2024.04.25 08:00 | close | 823 | 0.10 | 2.09943 | 2.12788 | 2.06888 | -4.08 | 25379.22 |
2454 | 2024.04.25 08:00 | close | 822 | 0.10 | 2.09943 | 2.12810 | 2.06910 | -2.73 | 25376.49 |
2455 | 2024.04.25 08:00 | close | 821 | 0.10 | 2.09943 | 2.12434 | 2.06534 | -25.93 | 25350.56 |
2456 | 2024.04.25 08:00 | close | 820 | 0.10 | 2.09943 | 2.12253 | 2.06353 | -37.11 | 25313.45 |
2457 | 2024.04.25 08:00 | close | 819 | 0.10 | 2.09943 | 2.12521 | 2.06621 | -20.56 | 25292.89 |
2458 | 2024.04.25 08:00 | close | 818 | 0.10 | 2.09943 | 2.12794 | 2.06894 | -3.94 | 25288.95 |
2459 | 2024.04.25 08:00 | close | 817 | 0.10 | 2.09943 | 2.12402 | 2.06502 | -28.14 | 25260.81 |
2460 | 2024.04.25 08:00 | close | 816 | 0.10 | 2.09943 | 2.12589 | 2.06689 | -16.60 | 25244.21 |
2461 | 2024.04.25 08:00 | close | 815 | 0.10 | 2.09943 | 2.12139 | 2.06239 | -44.37 | 25199.84 |
2462 | 2024.04.25 08:00 | close | 814 | 0.10 | 2.09943 | 2.11628 | 2.05728 | -75.92 | 25123.92 |
2463 | 2024.04.25 08:00 | close | 813 | 0.10 | 2.09943 | 2.11594 | 2.05694 | -78.24 | 25045.68 |
2464 | 2024.04.25 08:00 | close | 812 | 0.10 | 2.09943 | 2.11707 | 2.05807 | -71.27 | 24974.41 |
2465 | 2024.04.25 08:00 | close | 811 | 0.10 | 2.09943 | 2.11354 | 2.05454 | -93.06 | 24881.35 |
2466 | 2024.04.25 08:00 | close | 810 | 0.10 | 2.09943 | 2.12261 | 2.06361 | -37.07 | 24844.28 |
2467 | 2024.04.25 08:00 | close | 809 | 0.10 | 2.09943 | 2.12263 | 2.06363 | -36.95 | 24807.33 |
2468 | 2024.04.25 08:00 | close | 808 | 0.10 | 2.09943 | 2.13064 | 2.07164 | 12.26 | 24819.59 |
2469 | 2024.04.25 08:00 | close | 807 | 0.10 | 2.09943 | 2.13223 | 2.07323 | 22.08 | 24841.67 |
2470 | 2024.04.25 08:00 | close | 806 | 0.10 | 2.09943 | 2.14258 | 2.08358 | 85.96 | 24927.63 |
2471 | 2024.04.25 08:00 | close | 805 | 0.10 | 2.09943 | 2.14039 | 2.08139 | 72.45 | 25000.08 |
2472 | 2024.04.25 08:00 | close | 804 | 0.10 | 2.09943 | 2.14123 | 2.08223 | 77.63 | 25077.71 |
2473 | 2024.04.25 08:00 | buy | 825 | 0.10 | 2.09943 | 0.00000 | 0.00000 | ||
2474 | 2024.04.25 08:00 | modify | 825 | 0.10 | 2.09943 | 2.07043 | 2.12943 | ||
2475 | 2024.04.25 12:00 | buy | 826 | 0.10 | 2.09981 | 0.00000 | 0.00000 | ||
2476 | 2024.04.25 12:00 | modify | 826 | 0.10 | 2.09981 | 2.07081 | 2.12981 | ||
2477 | 2024.04.25 16:00 | buy | 827 | 0.10 | 2.10345 | 0.00000 | 0.00000 | ||
2478 | 2024.04.25 16:00 | modify | 827 | 0.10 | 2.10345 | 2.07445 | 2.13345 | ||
2479 | 2024.04.25 20:00 | buy | 828 | 0.10 | 2.10426 | 0.00000 | 0.00000 | ||
2480 | 2024.04.25 20:00 | modify | 828 | 0.10 | 2.10426 | 2.07526 | 2.13426 | ||
2481 | 2024.04.26 04:00 | buy | 829 | 0.10 | 2.09889 | 0.00000 | 0.00000 | ||
2482 | 2024.04.26 04:00 | modify | 829 | 0.10 | 2.09889 | 2.06989 | 2.12889 | ||
2483 | 2024.04.26 08:00 | buy | 830 | 0.10 | 2.09872 | 0.00000 | 0.00000 | ||
2484 | 2024.04.26 08:00 | modify | 830 | 0.10 | 2.09872 | 2.06972 | 2.12872 | ||
2485 | 2024.04.26 12:00 | buy | 831 | 0.10 | 2.10330 | 0.00000 | 0.00000 | ||
2486 | 2024.04.26 12:00 | modify | 831 | 0.10 | 2.10330 | 2.07430 | 2.13330 | ||
2487 | 2024.04.26 16:00 | buy | 832 | 0.10 | 2.10102 | 0.00000 | 0.00000 | ||
2488 | 2024.04.26 16:00 | modify | 832 | 0.10 | 2.10102 | 2.07202 | 2.13102 | ||
2489 | 2024.04.26 20:00 | buy | 833 | 0.10 | 2.10364 | 0.00000 | 0.00000 | ||
2490 | 2024.04.26 20:00 | modify | 833 | 0.10 | 2.10364 | 2.07464 | 2.13364 | ||
2491 | 2024.04.29 04:00 | buy | 834 | 0.10 | 2.10065 | 0.00000 | 0.00000 | ||
2492 | 2024.04.29 04:00 | modify | 834 | 0.10 | 2.10065 | 2.07165 | 2.13065 | ||
2493 | 2024.04.29 08:00 | buy | 835 | 0.10 | 2.10086 | 0.00000 | 0.00000 | ||
2494 | 2024.04.29 08:00 | modify | 835 | 0.10 | 2.10086 | 2.07186 | 2.13086 | ||
2495 | 2024.04.29 12:00 | buy | 836 | 0.10 | 2.09803 | 0.00000 | 0.00000 | ||
2496 | 2024.04.29 12:00 | modify | 836 | 0.10 | 2.09803 | 2.06903 | 2.12803 | ||
2497 | 2024.04.29 16:00 | buy | 837 | 0.10 | 2.10208 | 0.00000 | 0.00000 | ||
2498 | 2024.04.29 16:00 | modify | 837 | 0.10 | 2.10208 | 2.07308 | 2.13208 | ||
2499 | 2024.04.29 20:00 | buy | 838 | 0.10 | 2.10108 | 0.00000 | 0.00000 | ||
2500 | 2024.04.29 20:00 | modify | 838 | 0.10 | 2.10108 | 2.07208 | 2.13108 | ||
2501 | 2024.04.30 04:00 | buy | 839 | 0.10 | 2.10914 | 0.00000 | 0.00000 | ||
2502 | 2024.04.30 04:00 | modify | 839 | 0.10 | 2.10914 | 2.08014 | 2.13914 | ||
2503 | 2024.04.30 08:00 | buy | 840 | 0.10 | 2.11210 | 0.00000 | 0.00000 | ||
2504 | 2024.04.30 08:00 | modify | 840 | 0.10 | 2.11210 | 2.08310 | 2.14210 | ||
2505 | 2024.04.30 12:00 | buy | 841 | 0.10 | 2.10950 | 0.00000 | 0.00000 | ||
2506 | 2024.04.30 12:00 | modify | 841 | 0.10 | 2.10950 | 2.08050 | 2.13950 | ||
2507 | 2024.04.30 16:00 | buy | 842 | 0.10 | 2.11744 | 0.00000 | 0.00000 | ||
2508 | 2024.04.30 16:00 | modify | 842 | 0.10 | 2.11744 | 2.08844 | 2.14744 | ||
2509 | 2024.04.30 20:00 | buy | 843 | 0.10 | 2.12104 | 0.00000 | 0.00000 | ||
2510 | 2024.04.30 20:00 | modify | 843 | 0.10 | 2.12104 | 2.09204 | 2.15104 | ||
2511 | 2024.05.01 04:00 | buy | 844 | 0.10 | 2.11981 | 0.00000 | 0.00000 | ||
2512 | 2024.05.01 04:00 | modify | 844 | 0.10 | 2.11981 | 2.09081 | 2.14981 | ||
2513 | 2024.05.01 08:00 | buy | 845 | 0.10 | 2.12122 | 0.00000 | 0.00000 | ||
2514 | 2024.05.01 08:00 | modify | 845 | 0.10 | 2.12122 | 2.09222 | 2.15122 | ||
2515 | 2024.05.01 12:00 | buy | 846 | 0.10 | 2.11842 | 0.00000 | 0.00000 | ||
2516 | 2024.05.01 12:00 | modify | 846 | 0.10 | 2.11842 | 2.08942 | 2.14842 | ||
2517 | 2024.05.01 16:00 | buy | 847 | 0.10 | 2.11656 | 0.00000 | 0.00000 | ||
2518 | 2024.05.01 16:00 | modify | 847 | 0.10 | 2.11656 | 2.08756 | 2.14656 | ||
2519 | 2024.05.01 20:00 | buy | 848 | 0.10 | 2.11509 | 0.00000 | 0.00000 | ||
2520 | 2024.05.01 20:00 | modify | 848 | 0.10 | 2.11509 | 2.08609 | 2.14509 | ||
2521 | 2024.05.02 04:00 | buy | 849 | 0.10 | 2.11504 | 0.00000 | 0.00000 | ||
2522 | 2024.05.02 04:00 | modify | 849 | 0.10 | 2.11504 | 2.08604 | 2.14504 | ||
2523 | 2024.05.02 08:00 | buy | 850 | 0.10 | 2.11001 | 0.00000 | 0.00000 | ||
2524 | 2024.05.02 08:00 | modify | 850 | 0.10 | 2.11001 | 2.08101 | 2.14001 | ||
2525 | 2024.05.02 12:00 | buy | 851 | 0.10 | 2.11096 | 0.00000 | 0.00000 | ||
2526 | 2024.05.02 12:00 | modify | 851 | 0.10 | 2.11096 | 2.08196 | 2.14096 | ||
2527 | 2024.05.02 16:00 | buy | 852 | 0.10 | 2.10551 | 0.00000 | 0.00000 | ||
2528 | 2024.05.02 16:00 | modify | 852 | 0.10 | 2.10551 | 2.07651 | 2.13551 | ||
2529 | 2024.05.02 20:00 | buy | 853 | 0.10 | 2.10340 | 0.00000 | 0.00000 | ||
2530 | 2024.05.02 20:00 | modify | 853 | 0.10 | 2.10340 | 2.07440 | 2.13340 | ||
2531 | 2024.05.03 04:00 | buy | 854 | 0.10 | 2.10320 | 0.00000 | 0.00000 | ||
2532 | 2024.05.03 04:00 | modify | 854 | 0.10 | 2.10320 | 2.07420 | 2.13320 | ||
2533 | 2024.05.03 08:00 | buy | 855 | 0.10 | 2.10143 | 0.00000 | 0.00000 | ||
2534 | 2024.05.03 08:00 | modify | 855 | 0.10 | 2.10143 | 2.07243 | 2.13143 | ||
2535 | 2024.05.03 12:00 | close | 855 | 0.10 | 2.09761 | 2.07243 | 2.13143 | -23.57 | 25054.14 |
2536 | 2024.05.03 12:00 | close | 854 | 0.10 | 2.09761 | 2.07420 | 2.13320 | -34.50 | 25019.64 |
2537 | 2024.05.03 12:00 | close | 853 | 0.10 | 2.09761 | 2.07440 | 2.13340 | -36.12 | 24983.52 |
2538 | 2024.05.03 12:00 | close | 852 | 0.10 | 2.09761 | 2.07651 | 2.13551 | -49.14 | 24934.38 |
2539 | 2024.05.03 12:00 | close | 851 | 0.10 | 2.09761 | 2.08196 | 2.14096 | -82.78 | 24851.59 |
2540 | 2024.05.03 12:00 | close | 850 | 0.10 | 2.09761 | 2.08101 | 2.14001 | -76.91 | 24774.68 |
2541 | 2024.05.03 12:00 | close | 849 | 0.10 | 2.09761 | 2.08604 | 2.14504 | -107.96 | 24666.72 |
2542 | 2024.05.03 12:00 | close | 848 | 0.10 | 2.09761 | 2.08609 | 2.14509 | -109.44 | 24557.27 |
2543 | 2024.05.03 12:00 | close | 847 | 0.10 | 2.09761 | 2.08756 | 2.14656 | -118.52 | 24438.75 |
2544 | 2024.05.03 12:00 | close | 846 | 0.10 | 2.09761 | 2.08942 | 2.14842 | -130.00 | 24308.74 |
2545 | 2024.05.03 12:00 | close | 845 | 0.10 | 2.09761 | 2.09222 | 2.15122 | -147.27 | 24161.47 |
2546 | 2024.05.03 12:00 | close | 844 | 0.10 | 2.09761 | 2.09081 | 2.14981 | -138.57 | 24022.90 |
2547 | 2024.05.03 12:00 | close | 843 | 0.10 | 2.09761 | 2.09204 | 2.15104 | -146.56 | 23876.34 |
2548 | 2024.05.03 12:00 | close | 842 | 0.10 | 2.09761 | 2.08844 | 2.14744 | -124.35 | 23751.99 |
2549 | 2024.05.03 12:00 | close | 841 | 0.10 | 2.09761 | 2.08050 | 2.13950 | -75.35 | 23676.65 |
2550 | 2024.05.03 12:00 | close | 840 | 0.10 | 2.09761 | 2.08310 | 2.14210 | -91.39 | 23585.26 |
2551 | 2024.05.03 12:00 | close | 839 | 0.10 | 2.09761 | 2.08014 | 2.13914 | -73.13 | 23512.13 |
2552 | 2024.05.03 12:00 | close | 838 | 0.10 | 2.09761 | 2.07208 | 2.13108 | -23.78 | 23488.35 |
2553 | 2024.05.03 12:00 | close | 837 | 0.10 | 2.09761 | 2.07308 | 2.13208 | -29.95 | 23458.40 |
2554 | 2024.05.03 12:00 | close | 836 | 0.10 | 2.09761 | 2.06903 | 2.12803 | -4.95 | 23453.45 |
2555 | 2024.05.03 12:00 | close | 835 | 0.10 | 2.09761 | 2.07186 | 2.13086 | -22.42 | 23431.03 |
2556 | 2024.05.03 12:00 | close | 834 | 0.10 | 2.09761 | 2.07165 | 2.13065 | -21.12 | 23409.91 |
2557 | 2024.05.03 12:00 | close | 833 | 0.10 | 2.09761 | 2.07464 | 2.13364 | -39.96 | 23369.94 |
2558 | 2024.05.03 12:00 | close | 832 | 0.10 | 2.09761 | 2.07202 | 2.13102 | -23.79 | 23346.15 |
2559 | 2024.05.03 12:00 | close | 831 | 0.10 | 2.09761 | 2.07430 | 2.13330 | -37.87 | 23308.27 |
2560 | 2024.05.03 12:00 | close | 830 | 0.10 | 2.09761 | 2.06972 | 2.12872 | -9.60 | 23298.67 |
2561 | 2024.05.03 12:00 | close | 829 | 0.10 | 2.09761 | 2.06989 | 2.12889 | -10.65 | 23288.02 |
2562 | 2024.05.03 12:00 | close | 828 | 0.10 | 2.09761 | 2.07526 | 2.13426 | -44.19 | 23243.83 |
2563 | 2024.05.03 12:00 | close | 827 | 0.10 | 2.09761 | 2.07445 | 2.13345 | -39.19 | 23204.64 |
2564 | 2024.05.03 12:00 | close | 826 | 0.10 | 2.09761 | 2.07081 | 2.12981 | -16.73 | 23187.91 |
2565 | 2024.05.03 12:00 | close | 825 | 0.10 | 2.09761 | 2.07043 | 2.12943 | -14.38 | 23173.54 |
2566 | 2024.05.03 12:00 | sell | 856 | 0.10 | 2.09761 | 0.00000 | 0.00000 | ||
2567 | 2024.05.03 12:00 | modify | 856 | 0.10 | 2.09761 | 2.12661 | 2.06761 | ||
2568 | 2024.05.03 16:00 | sell | 857 | 0.10 | 2.08450 | 0.00000 | 0.00000 | ||
2569 | 2024.05.03 16:00 | modify | 857 | 0.10 | 2.08450 | 2.11350 | 2.05450 | ||
2570 | 2024.05.03 20:00 | sell | 858 | 0.10 | 2.08655 | 0.00000 | 0.00000 | ||
2571 | 2024.05.03 20:00 | modify | 858 | 0.10 | 2.08655 | 2.11555 | 2.05655 | ||
2572 | 2024.05.06 04:00 | sell | 859 | 0.10 | 2.09073 | 0.00000 | 0.00000 | ||
2573 | 2024.05.06 04:00 | modify | 859 | 0.10 | 2.09073 | 2.11973 | 2.06073 | ||
2574 | 2024.05.06 08:00 | sell | 860 | 0.10 | 2.08973 | 0.00000 | 0.00000 | ||
2575 | 2024.05.06 08:00 | modify | 860 | 0.10 | 2.08973 | 2.11873 | 2.05973 | ||
2576 | 2024.05.06 12:00 | sell | 861 | 0.10 | 2.08830 | 0.00000 | 0.00000 | ||
2577 | 2024.05.06 12:00 | modify | 861 | 0.10 | 2.08830 | 2.11730 | 2.05830 | ||
2578 | 2024.05.06 16:00 | sell | 862 | 0.10 | 2.09090 | 0.00000 | 0.00000 | ||
2579 | 2024.05.06 16:00 | modify | 862 | 0.10 | 2.09090 | 2.11990 | 2.06090 | ||
2580 | 2024.05.06 20:00 | sell | 863 | 0.10 | 2.09006 | 0.00000 | 0.00000 | ||
2581 | 2024.05.06 20:00 | modify | 863 | 0.10 | 2.09006 | 2.11906 | 2.06006 | ||
2582 | 2024.05.07 04:00 | sell | 864 | 0.10 | 2.08764 | 0.00000 | 0.00000 | ||
2583 | 2024.05.07 04:00 | modify | 864 | 0.10 | 2.08764 | 2.11664 | 2.05764 | ||
2584 | 2024.05.07 08:00 | sell | 865 | 0.10 | 2.08664 | 0.00000 | 0.00000 | ||
2585 | 2024.05.07 08:00 | modify | 865 | 0.10 | 2.08664 | 2.11564 | 2.05664 | ||
2586 | 2024.05.07 12:00 | sell | 866 | 0.10 | 2.08755 | 0.00000 | 0.00000 | ||
2587 | 2024.05.07 12:00 | modify | 866 | 0.10 | 2.08755 | 2.11655 | 2.05755 | ||
2588 | 2024.05.07 16:00 | sell | 867 | 0.10 | 2.08508 | 0.00000 | 0.00000 | ||
2589 | 2024.05.07 16:00 | modify | 867 | 0.10 | 2.08508 | 2.11408 | 2.05508 | ||
2590 | 2024.05.07 20:00 | sell | 868 | 0.10 | 2.08372 | 0.00000 | 0.00000 | ||
2591 | 2024.05.07 20:00 | modify | 868 | 0.10 | 2.08372 | 2.11272 | 2.05372 | ||
2592 | 2024.05.08 04:00 | sell | 869 | 0.10 | 2.08444 | 0.00000 | 0.00000 | ||
2593 | 2024.05.08 04:00 | modify | 869 | 0.10 | 2.08444 | 2.11344 | 2.05444 | ||
2594 | 2024.05.08 08:00 | sell | 870 | 0.10 | 2.08254 | 0.00000 | 0.00000 | ||
2595 | 2024.05.08 08:00 | modify | 870 | 0.10 | 2.08254 | 2.11154 | 2.05254 | ||
2596 | 2024.05.08 12:00 | sell | 871 | 0.10 | 2.08516 | 0.00000 | 0.00000 | ||
2597 | 2024.05.08 12:00 | modify | 871 | 0.10 | 2.08516 | 2.11416 | 2.05516 | ||
2598 | 2024.05.08 16:00 | sell | 872 | 0.10 | 2.08264 | 0.00000 | 0.00000 | ||
2599 | 2024.05.08 16:00 | modify | 872 | 0.10 | 2.08264 | 2.11164 | 2.05264 | ||
2600 | 2024.05.08 20:00 | sell | 873 | 0.10 | 2.08258 | 0.00000 | 0.00000 | ||
2601 | 2024.05.08 20:00 | modify | 873 | 0.10 | 2.08258 | 2.11158 | 2.05258 | ||
2602 | 2024.05.09 04:00 | sell | 874 | 0.10 | 2.08045 | 0.00000 | 0.00000 | ||
2603 | 2024.05.09 04:00 | modify | 874 | 0.10 | 2.08045 | 2.10945 | 2.05045 | ||
2604 | 2024.05.09 08:00 | sell | 875 | 0.10 | 2.07989 | 0.00000 | 0.00000 | ||
2605 | 2024.05.09 08:00 | modify | 875 | 0.10 | 2.07989 | 2.10889 | 2.04989 | ||
2606 | 2024.05.09 12:00 | sell | 876 | 0.10 | 2.07773 | 0.00000 | 0.00000 | ||
2607 | 2024.05.09 12:00 | modify | 876 | 0.10 | 2.07773 | 2.10673 | 2.04773 | ||
2608 | 2024.05.09 16:00 | sell | 877 | 0.10 | 2.07767 | 0.00000 | 0.00000 | ||
2609 | 2024.05.09 16:00 | modify | 877 | 0.10 | 2.07767 | 2.10667 | 2.04767 | ||
2610 | 2024.05.09 20:00 | sell | 878 | 0.10 | 2.07532 | 0.00000 | 0.00000 | ||
2611 | 2024.05.09 20:00 | modify | 878 | 0.10 | 2.07532 | 2.10432 | 2.04532 | ||
2612 | 2024.05.10 04:00 | sell | 879 | 0.10 | 2.07863 | 0.00000 | 0.00000 | ||
2613 | 2024.05.10 04:00 | modify | 879 | 0.10 | 2.07863 | 2.10763 | 2.04863 | ||
2614 | 2024.05.10 08:00 | sell | 880 | 0.10 | 2.08141 | 0.00000 | 0.00000 | ||
2615 | 2024.05.10 08:00 | modify | 880 | 0.10 | 2.08141 | 2.11041 | 2.05141 | ||
2616 | 2024.05.10 12:00 | sell | 881 | 0.10 | 2.08315 | 0.00000 | 0.00000 | ||
2617 | 2024.05.10 12:00 | modify | 881 | 0.10 | 2.08315 | 2.11215 | 2.05315 | ||
2618 | 2024.05.10 16:00 | sell | 882 | 0.10 | 2.08121 | 0.00000 | 0.00000 | ||
2619 | 2024.05.10 16:00 | modify | 882 | 0.10 | 2.08121 | 2.11021 | 2.05121 | ||
2620 | 2024.05.10 20:00 | sell | 883 | 0.10 | 2.08019 | 0.00000 | 0.00000 | ||
2621 | 2024.05.10 20:00 | modify | 883 | 0.10 | 2.08019 | 2.10919 | 2.05019 | ||
2622 | 2024.05.13 04:00 | sell | 884 | 0.10 | 2.08423 | 0.00000 | 0.00000 | ||
2623 | 2024.05.13 04:00 | modify | 884 | 0.10 | 2.08423 | 2.11323 | 2.05423 | ||
2624 | 2024.05.13 08:00 | sell | 885 | 0.10 | 2.08410 | 0.00000 | 0.00000 | ||
2625 | 2024.05.13 08:00 | modify | 885 | 0.10 | 2.08410 | 2.11310 | 2.05410 | ||
2626 | 2024.05.13 12:00 | sell | 886 | 0.10 | 2.08378 | 0.00000 | 0.00000 | ||
2627 | 2024.05.13 12:00 | modify | 886 | 0.10 | 2.08378 | 2.11278 | 2.05378 | ||
2628 | 2024.05.13 16:00 | sell | 887 | 0.10 | 2.08722 | 0.00000 | 0.00000 | ||
2629 | 2024.05.13 16:00 | modify | 887 | 0.10 | 2.08722 | 2.11622 | 2.05722 | ||
2630 | 2024.05.13 20:00 | close | 887 | 0.10 | 2.08711 | 2.11622 | 2.05722 | 0.68 | 23174.22 |
2631 | 2024.05.13 20:00 | close | 886 | 0.10 | 2.08711 | 2.11278 | 2.05378 | -20.55 | 23153.67 |
2632 | 2024.05.13 20:00 | close | 885 | 0.10 | 2.08711 | 2.11310 | 2.05410 | -18.58 | 23135.09 |
2633 | 2024.05.13 20:00 | close | 884 | 0.10 | 2.08711 | 2.11323 | 2.05423 | -17.78 | 23117.31 |
2634 | 2024.05.13 20:00 | close | 883 | 0.10 | 2.08711 | 2.10919 | 2.05019 | -42.94 | 23074.37 |
2635 | 2024.05.13 20:00 | close | 882 | 0.10 | 2.08711 | 2.11021 | 2.05121 | -36.65 | 23037.72 |
2636 | 2024.05.13 20:00 | close | 881 | 0.10 | 2.08711 | 2.11215 | 2.05315 | -24.67 | 23013.05 |
2637 | 2024.05.13 20:00 | close | 880 | 0.10 | 2.08711 | 2.11041 | 2.05141 | -35.41 | 22977.64 |
2638 | 2024.05.13 20:00 | close | 879 | 0.10 | 2.08711 | 2.10763 | 2.04863 | -52.57 | 22925.07 |
2639 | 2024.05.13 20:00 | close | 878 | 0.10 | 2.08711 | 2.10432 | 2.04532 | -73.23 | 22851.84 |
2640 | 2024.05.13 20:00 | close | 877 | 0.10 | 2.08711 | 2.10667 | 2.04767 | -58.73 | 22793.11 |
2641 | 2024.05.13 20:00 | close | 876 | 0.10 | 2.08711 | 2.10673 | 2.04773 | -58.36 | 22734.75 |
2642 | 2024.05.13 20:00 | close | 875 | 0.10 | 2.08711 | 2.10889 | 2.04989 | -45.03 | 22689.72 |
2643 | 2024.05.13 20:00 | close | 874 | 0.10 | 2.08711 | 2.10945 | 2.05045 | -41.57 | 22648.15 |
2644 | 2024.05.13 20:00 | close | 873 | 0.10 | 2.08711 | 2.11158 | 2.05258 | -29.11 | 22619.04 |
2645 | 2024.05.13 20:00 | close | 872 | 0.10 | 2.08711 | 2.11164 | 2.05264 | -28.74 | 22590.30 |
2646 | 2024.05.13 20:00 | close | 871 | 0.10 | 2.08711 | 2.11416 | 2.05516 | -13.18 | 22577.12 |
2647 | 2024.05.13 20:00 | close | 870 | 0.10 | 2.08711 | 2.11154 | 2.05254 | -29.36 | 22547.76 |
2648 | 2024.05.13 20:00 | close | 869 | 0.10 | 2.08711 | 2.11344 | 2.05444 | -17.63 | 22530.13 |
2649 | 2024.05.13 20:00 | close | 868 | 0.10 | 2.08711 | 2.11272 | 2.05372 | -22.30 | 22507.83 |
2650 | 2024.05.13 20:00 | close | 867 | 0.10 | 2.08711 | 2.11408 | 2.05508 | -13.91 | 22493.92 |
2651 | 2024.05.13 20:00 | close | 866 | 0.10 | 2.08711 | 2.11655 | 2.05755 | 1.34 | 22495.26 |
2652 | 2024.05.13 20:00 | close | 865 | 0.10 | 2.08711 | 2.11564 | 2.05664 | -4.28 | 22490.98 |
2653 | 2024.05.13 20:00 | close | 864 | 0.10 | 2.08711 | 2.11664 | 2.05764 | 1.89 | 22492.87 |
2654 | 2024.05.13 20:00 | close | 863 | 0.10 | 2.08711 | 2.11906 | 2.06006 | 16.60 | 22509.47 |
2655 | 2024.05.13 20:00 | close | 862 | 0.10 | 2.08711 | 2.11990 | 2.06090 | 21.79 | 22531.26 |
2656 | 2024.05.13 20:00 | close | 861 | 0.10 | 2.08711 | 2.11730 | 2.05830 | 5.74 | 22537.00 |
2657 | 2024.05.13 20:00 | close | 860 | 0.10 | 2.08711 | 2.11873 | 2.05973 | 14.57 | 22551.57 |
2658 | 2024.05.13 20:00 | close | 859 | 0.10 | 2.08711 | 2.11973 | 2.06073 | 20.74 | 22572.31 |
2659 | 2024.05.13 20:00 | close | 858 | 0.10 | 2.08711 | 2.11555 | 2.05655 | -5.29 | 22567.02 |
2660 | 2024.05.13 20:00 | close | 857 | 0.10 | 2.08711 | 2.11350 | 2.05450 | -17.95 | 22549.07 |
2661 | 2024.05.13 20:00 | close | 856 | 0.10 | 2.08711 | 2.12661 | 2.06761 | 62.98 | 22612.05 |
2662 | 2024.05.13 20:00 | buy | 888 | 0.10 | 2.08711 | 0.00000 | 0.00000 | ||
2663 | 2024.05.13 20:00 | modify | 888 | 0.10 | 2.08711 | 2.05811 | 2.11711 | ||
2664 | 2024.05.14 04:00 | buy | 889 | 0.10 | 2.08800 | 0.00000 | 0.00000 | ||
2665 | 2024.05.14 04:00 | modify | 889 | 0.10 | 2.08800 | 2.05900 | 2.11800 | ||
2666 | 2024.05.14 08:00 | buy | 890 | 0.10 | 2.08337 | 0.00000 | 0.00000 | ||
2667 | 2024.05.14 08:00 | modify | 890 | 0.10 | 2.08337 | 2.05437 | 2.11337 | ||
2668 | 2024.05.14 12:00 | buy | 891 | 0.10 | 2.08569 | 0.00000 | 0.00000 | ||
2669 | 2024.05.14 12:00 | modify | 891 | 0.10 | 2.08569 | 2.05669 | 2.11569 | ||
2670 | 2024.05.14 16:00 | buy | 892 | 0.10 | 2.08683 | 0.00000 | 0.00000 | ||
2671 | 2024.05.14 16:00 | modify | 892 | 0.10 | 2.08683 | 2.05783 | 2.11683 | ||
2672 | 2024.05.14 20:00 | buy | 893 | 0.10 | 2.08484 | 0.00000 | 0.00000 | ||
2673 | 2024.05.14 20:00 | modify | 893 | 0.10 | 2.08484 | 2.05584 | 2.11484 | ||
2674 | 2024.05.15 04:00 | buy | 894 | 0.10 | 2.08031 | 0.00000 | 0.00000 | ||
2675 | 2024.05.15 04:00 | modify | 894 | 0.10 | 2.08031 | 2.05131 | 2.11031 | ||
2676 | 2024.05.15 08:00 | buy | 895 | 0.10 | 2.07911 | 0.00000 | 0.00000 | ||
2677 | 2024.05.15 08:00 | modify | 895 | 0.10 | 2.07911 | 2.05011 | 2.10911 | ||
2678 | 2024.05.15 12:00 | buy | 896 | 0.10 | 2.08103 | 0.00000 | 0.00000 | ||
2679 | 2024.05.15 12:00 | modify | 896 | 0.10 | 2.08103 | 2.05203 | 2.11103 | ||
2680 | 2024.05.15 16:00 | buy | 897 | 0.10 | 2.07467 | 0.00000 | 0.00000 | ||
2681 | 2024.05.15 16:00 | modify | 897 | 0.10 | 2.07467 | 2.04567 | 2.10467 | ||
2682 | 2024.05.15 20:00 | buy | 898 | 0.10 | 2.07180 | 0.00000 | 0.00000 | ||
2683 | 2024.05.15 20:00 | modify | 898 | 0.10 | 2.07180 | 2.04280 | 2.10180 | ||
2684 | 2024.05.16 04:00 | close | 898 | 0.10 | 2.07103 | 2.04280 | 2.10180 | -5.93 | 22606.12 |
2685 | 2024.05.16 04:00 | close | 897 | 0.10 | 2.07103 | 2.04567 | 2.10467 | -23.65 | 22582.47 |
2686 | 2024.05.16 04:00 | close | 896 | 0.10 | 2.07103 | 2.05203 | 2.11103 | -62.89 | 22519.58 |
2687 | 2024.05.16 04:00 | close | 895 | 0.10 | 2.07103 | 2.05011 | 2.10911 | -51.05 | 22468.53 |
2688 | 2024.05.16 04:00 | close | 894 | 0.10 | 2.07103 | 2.05131 | 2.11031 | -58.45 | 22410.08 |
2689 | 2024.05.16 04:00 | close | 893 | 0.10 | 2.07103 | 2.05584 | 2.11484 | -86.80 | 22323.27 |
2690 | 2024.05.16 04:00 | close | 892 | 0.10 | 2.07103 | 2.05783 | 2.11683 | -99.08 | 22224.19 |
2691 | 2024.05.16 04:00 | close | 891 | 0.10 | 2.07103 | 2.05669 | 2.11569 | -92.04 | 22132.15 |
2692 | 2024.05.16 04:00 | close | 890 | 0.10 | 2.07103 | 2.05437 | 2.11337 | -77.72 | 22054.42 |
2693 | 2024.05.16 04:00 | close | 889 | 0.10 | 2.07103 | 2.05900 | 2.11800 | -106.30 | 21948.12 |
2694 | 2024.05.16 04:00 | close | 888 | 0.10 | 2.07103 | 2.05811 | 2.11711 | -101.20 | 21846.92 |
2695 | 2024.05.16 04:00 | sell | 899 | 0.10 | 2.07103 | 0.00000 | 0.00000 | ||
2696 | 2024.05.16 04:00 | modify | 899 | 0.10 | 2.07103 | 2.10003 | 2.04103 | ||
2697 | 2024.05.16 08:00 | sell | 900 | 0.10 | 2.07403 | 0.00000 | 0.00000 | ||
2698 | 2024.05.16 08:00 | modify | 900 | 0.10 | 2.07403 | 2.10303 | 2.04403 | ||
2699 | 2024.05.16 12:00 | sell | 901 | 0.10 | 2.07321 | 0.00000 | 0.00000 | ||
2700 | 2024.05.16 12:00 | modify | 901 | 0.10 | 2.07321 | 2.10221 | 2.04321 | ||
2701 | 2024.05.16 16:00 | sell | 902 | 0.10 | 2.07114 | 0.00000 | 0.00000 | ||
2702 | 2024.05.16 16:00 | modify | 902 | 0.10 | 2.07114 | 2.10014 | 2.04114 | ||
2703 | 2024.05.16 20:00 | sell | 903 | 0.10 | 2.07019 | 0.00000 | 0.00000 | ||
2704 | 2024.05.16 20:00 | modify | 903 | 0.10 | 2.07019 | 2.09919 | 2.04019 | ||
2705 | 2024.05.17 04:00 | sell | 904 | 0.10 | 2.07095 | 0.00000 | 0.00000 | ||
2706 | 2024.05.17 04:00 | modify | 904 | 0.10 | 2.07095 | 2.09995 | 2.04095 | ||
2707 | 2024.05.17 08:00 | sell | 905 | 0.10 | 2.06998 | 0.00000 | 0.00000 | ||
2708 | 2024.05.17 08:00 | modify | 905 | 0.10 | 2.06998 | 2.09898 | 2.03998 | ||
2709 | 2024.05.17 12:00 | sell | 906 | 0.10 | 2.07182 | 0.00000 | 0.00000 | ||
2710 | 2024.05.17 12:00 | modify | 906 | 0.10 | 2.07182 | 2.10082 | 2.04182 | ||
2711 | 2024.05.17 16:00 | sell | 907 | 0.10 | 2.07207 | 0.00000 | 0.00000 | ||
2712 | 2024.05.17 16:00 | modify | 907 | 0.10 | 2.07207 | 2.10107 | 2.04207 | ||
2713 | 2024.05.17 20:00 | sell | 908 | 0.10 | 2.07076 | 0.00000 | 0.00000 | ||
2714 | 2024.05.17 20:00 | modify | 908 | 0.10 | 2.07076 | 2.09976 | 2.04076 | ||
2715 | 2024.05.20 04:00 | sell | 909 | 0.10 | 2.07291 | 0.00000 | 0.00000 | ||
2716 | 2024.05.20 04:00 | modify | 909 | 0.10 | 2.07291 | 2.10191 | 2.04291 | ||
2717 | 2024.05.20 08:00 | sell | 910 | 0.10 | 2.07346 | 0.00000 | 0.00000 | ||
2718 | 2024.05.20 08:00 | modify | 910 | 0.10 | 2.07346 | 2.10246 | 2.04346 | ||
2719 | 2024.05.20 12:00 | sell | 911 | 0.10 | 2.07647 | 0.00000 | 0.00000 | ||
2720 | 2024.05.20 12:00 | modify | 911 | 0.10 | 2.07647 | 2.10547 | 2.04647 | ||
2721 | 2024.05.20 16:00 | sell | 912 | 0.10 | 2.07870 | 0.00000 | 0.00000 | ||
2722 | 2024.05.20 16:00 | modify | 912 | 0.10 | 2.07870 | 2.10770 | 2.04870 | ||
2723 | 2024.05.20 20:00 | sell | 913 | 0.10 | 2.08049 | 0.00000 | 0.00000 | ||
2724 | 2024.05.20 20:00 | modify | 913 | 0.10 | 2.08049 | 2.10949 | 2.05049 | ||
2725 | 2024.05.21 04:00 | close | 913 | 0.10 | 2.08448 | 2.10949 | 2.05049 | -24.86 | 21822.06 |
2726 | 2024.05.21 04:00 | close | 912 | 0.10 | 2.08448 | 2.10770 | 2.04870 | -35.91 | 21786.15 |
2727 | 2024.05.21 04:00 | close | 911 | 0.10 | 2.08448 | 2.10547 | 2.04647 | -49.67 | 21736.48 |
2728 | 2024.05.21 04:00 | close | 910 | 0.10 | 2.08448 | 2.10246 | 2.04346 | -68.25 | 21668.23 |
2729 | 2024.05.21 04:00 | close | 909 | 0.10 | 2.08448 | 2.10191 | 2.04291 | -71.65 | 21596.58 |
2730 | 2024.05.21 04:00 | close | 908 | 0.10 | 2.08448 | 2.09976 | 2.04076 | -85.15 | 21511.43 |
2731 | 2024.05.21 04:00 | close | 907 | 0.10 | 2.08448 | 2.10107 | 2.04207 | -77.06 | 21434.37 |
2732 | 2024.05.21 04:00 | close | 906 | 0.10 | 2.08448 | 2.10082 | 2.04182 | -78.60 | 21355.77 |
2733 | 2024.05.21 04:00 | close | 905 | 0.10 | 2.08448 | 2.09898 | 2.03998 | -89.96 | 21265.81 |
2734 | 2024.05.21 04:00 | close | 904 | 0.10 | 2.08448 | 2.09995 | 2.04095 | -83.97 | 21181.84 |
2735 | 2024.05.21 04:00 | close | 903 | 0.10 | 2.08448 | 2.09919 | 2.04019 | -88.90 | 21092.94 |
2736 | 2024.05.21 04:00 | close | 902 | 0.10 | 2.08448 | 2.10014 | 2.04114 | -83.03 | 21009.91 |
2737 | 2024.05.21 04:00 | close | 901 | 0.10 | 2.08448 | 2.10221 | 2.04321 | -70.25 | 20939.66 |
2738 | 2024.05.21 04:00 | close | 900 | 0.10 | 2.08448 | 2.10303 | 2.04403 | -65.19 | 20874.47 |
2739 | 2024.05.21 04:00 | close | 899 | 0.10 | 2.08448 | 2.10003 | 2.04103 | -83.71 | 20790.76 |
2740 | 2024.05.21 04:00 | buy | 914 | 0.10 | 2.08448 | 0.00000 | 0.00000 | ||
2741 | 2024.05.21 04:00 | modify | 914 | 0.10 | 2.08448 | 2.05548 | 2.11448 | ||
2742 | 2024.05.21 08:00 | buy | 915 | 0.10 | 2.08450 | 0.00000 | 0.00000 | ||
2743 | 2024.05.21 08:00 | modify | 915 | 0.10 | 2.08450 | 2.05550 | 2.11450 | ||
2744 | 2024.05.21 12:00 | buy | 916 | 0.10 | 2.08416 | 0.00000 | 0.00000 | ||
2745 | 2024.05.21 12:00 | modify | 916 | 0.10 | 2.08416 | 2.05516 | 2.11416 | ||
2746 | 2024.05.21 16:00 | buy | 917 | 0.10 | 2.08561 | 0.00000 | 0.00000 | ||
2747 | 2024.05.21 16:00 | modify | 917 | 0.10 | 2.08561 | 2.05661 | 2.11561 | ||
2748 | 2024.05.21 20:00 | buy | 918 | 0.10 | 2.08561 | 0.00000 | 0.00000 | ||
2749 | 2024.05.21 20:00 | modify | 918 | 0.10 | 2.08561 | 2.05661 | 2.11561 | ||
2750 | 2024.05.22 04:00 | buy | 919 | 0.10 | 2.07595 | 0.00000 | 0.00000 | ||
2751 | 2024.05.22 04:00 | modify | 919 | 0.10 | 2.07595 | 2.04695 | 2.10595 | ||
2752 | 2024.05.22 08:00 | buy | 920 | 0.10 | 2.08423 | 0.00000 | 0.00000 | ||
2753 | 2024.05.22 08:00 | modify | 920 | 0.10 | 2.08423 | 2.05523 | 2.11423 | ||
2754 | 2024.05.22 12:00 | buy | 921 | 0.10 | 2.08107 | 0.00000 | 0.00000 | ||
2755 | 2024.05.22 12:00 | modify | 921 | 0.10 | 2.08107 | 2.05207 | 2.11107 | ||
2756 | 2024.05.22 16:00 | buy | 922 | 0.10 | 2.08647 | 0.00000 | 0.00000 | ||
2757 | 2024.05.22 16:00 | modify | 922 | 0.10 | 2.08647 | 2.05747 | 2.11647 | ||
2758 | 2024.05.22 20:00 | buy | 923 | 0.10 | 2.08783 | 0.00000 | 0.00000 | ||
2759 | 2024.05.22 20:00 | modify | 923 | 0.10 | 2.08783 | 2.05883 | 2.11783 | ||
2760 | 2024.05.23 04:00 | buy | 924 | 0.10 | 2.08030 | 0.00000 | 0.00000 | ||
2761 | 2024.05.23 04:00 | modify | 924 | 0.10 | 2.08030 | 2.05130 | 2.11030 | ||
2762 | 2024.05.23 08:00 | buy | 925 | 0.10 | 2.08330 | 0.00000 | 0.00000 | ||
2763 | 2024.05.23 08:00 | modify | 925 | 0.10 | 2.08330 | 2.05430 | 2.11330 | ||
2764 | 2024.05.23 12:00 | buy | 926 | 0.10 | 2.07924 | 0.00000 | 0.00000 | ||
2765 | 2024.05.23 12:00 | modify | 926 | 0.10 | 2.07924 | 2.05024 | 2.10924 | ||
2766 | 2024.05.23 16:00 | buy | 927 | 0.10 | 2.08044 | 0.00000 | 0.00000 | ||
2767 | 2024.05.23 16:00 | modify | 927 | 0.10 | 2.08044 | 2.05144 | 2.11044 | ||
2768 | 2024.05.23 20:00 | buy | 928 | 0.10 | 2.08195 | 0.00000 | 0.00000 | ||
2769 | 2024.05.23 20:00 | modify | 928 | 0.10 | 2.08195 | 2.05295 | 2.11195 | ||
2770 | 2024.05.24 04:00 | buy | 929 | 0.10 | 2.08230 | 0.00000 | 0.00000 | ||
2771 | 2024.05.24 04:00 | modify | 929 | 0.10 | 2.08230 | 2.05330 | 2.11230 | ||
2772 | 2024.05.24 08:00 | buy | 930 | 0.10 | 2.08132 | 0.00000 | 0.00000 | ||
2773 | 2024.05.24 08:00 | modify | 930 | 0.10 | 2.08132 | 2.05232 | 2.11132 | ||
2774 | 2024.05.24 12:00 | buy | 931 | 0.10 | 2.08201 | 0.00000 | 0.00000 | ||
2775 | 2024.05.24 12:00 | modify | 931 | 0.10 | 2.08201 | 2.05301 | 2.11201 | ||
2776 | 2024.05.24 16:00 | close | 931 | 0.10 | 2.08266 | 2.05301 | 2.11201 | 4.02 | 20794.78 |
2777 | 2024.05.24 16:00 | close | 930 | 0.10 | 2.08266 | 2.05232 | 2.11132 | 8.27 | 20803.05 |
2778 | 2024.05.24 16:00 | close | 929 | 0.10 | 2.08266 | 2.05330 | 2.11230 | 2.23 | 20805.28 |
2779 | 2024.05.24 16:00 | close | 928 | 0.10 | 2.08266 | 2.05295 | 2.11195 | 4.00 | 20809.28 |
2780 | 2024.05.24 16:00 | close | 927 | 0.10 | 2.08266 | 2.05144 | 2.11044 | 13.31 | 20822.59 |
2781 | 2024.05.24 16:00 | close | 926 | 0.10 | 2.08266 | 2.05024 | 2.10924 | 20.72 | 20843.30 |
2782 | 2024.05.24 16:00 | close | 925 | 0.10 | 2.08266 | 2.05430 | 2.11330 | -4.34 | 20838.96 |
2783 | 2024.05.24 16:00 | close | 924 | 0.10 | 2.08266 | 2.05130 | 2.11030 | 14.18 | 20853.14 |
2784 | 2024.05.24 16:00 | close | 923 | 0.10 | 2.08266 | 2.05883 | 2.11783 | -33.47 | 20819.66 |
2785 | 2024.05.24 16:00 | close | 922 | 0.10 | 2.08266 | 2.05747 | 2.11647 | -25.08 | 20794.58 |
2786 | 2024.05.24 16:00 | close | 921 | 0.10 | 2.08266 | 2.05207 | 2.11107 | 8.25 | 20802.82 |
2787 | 2024.05.24 16:00 | close | 920 | 0.10 | 2.08266 | 2.05523 | 2.11423 | -11.26 | 20791.56 |
2788 | 2024.05.24 16:00 | close | 919 | 0.10 | 2.08266 | 2.04695 | 2.10595 | 39.84 | 20831.40 |
2789 | 2024.05.24 16:00 | close | 918 | 0.10 | 2.08266 | 2.05661 | 2.11561 | -20.17 | 20811.23 |
2790 | 2024.05.24 16:00 | close | 917 | 0.10 | 2.08266 | 2.05661 | 2.11561 | -20.17 | 20791.06 |
2791 | 2024.05.24 16:00 | close | 916 | 0.10 | 2.08266 | 2.05516 | 2.11416 | -11.22 | 20779.84 |
2792 | 2024.05.24 16:00 | close | 915 | 0.10 | 2.08266 | 2.05550 | 2.11450 | -13.32 | 20766.53 |
2793 | 2024.05.24 16:00 | close | 914 | 0.10 | 2.08266 | 2.05548 | 2.11448 | -13.20 | 20753.33 |
2794 | 2024.05.24 16:00 | sell | 932 | 0.10 | 2.08266 | 0.00000 | 0.00000 | ||
2795 | 2024.05.24 16:00 | modify | 932 | 0.10 | 2.08266 | 2.11166 | 2.05266 | ||
2796 | 2024.05.24 20:00 | sell | 933 | 0.10 | 2.08037 | 0.00000 | 0.00000 | ||
2797 | 2024.05.24 20:00 | modify | 933 | 0.10 | 2.08037 | 2.10937 | 2.05037 | ||
2798 | 2024.05.27 04:00 | sell | 934 | 0.10 | 2.07868 | 0.00000 | 0.00000 | ||
2799 | 2024.05.27 04:00 | modify | 934 | 0.10 | 2.07868 | 2.10768 | 2.04868 | ||
2800 | 2024.05.27 08:00 | sell | 935 | 0.10 | 2.07833 | 0.00000 | 0.00000 | ||
2801 | 2024.05.27 08:00 | modify | 935 | 0.10 | 2.07833 | 2.10733 | 2.04833 | ||
2802 | 2024.05.27 12:00 | sell | 936 | 0.10 | 2.07590 | 0.00000 | 0.00000 | ||
2803 | 2024.05.27 12:00 | modify | 936 | 0.10 | 2.07590 | 2.10490 | 2.04590 | ||
2804 | 2024.05.27 16:00 | sell | 937 | 0.10 | 2.07570 | 0.00000 | 0.00000 | ||
2805 | 2024.05.27 16:00 | modify | 937 | 0.10 | 2.07570 | 2.10470 | 2.04570 | ||
2806 | 2024.05.27 20:00 | sell | 938 | 0.10 | 2.07535 | 0.00000 | 0.00000 | ||
2807 | 2024.05.27 20:00 | modify | 938 | 0.10 | 2.07535 | 2.10435 | 2.04535 | ||
2808 | 2024.05.28 04:00 | sell | 939 | 0.10 | 2.07393 | 0.00000 | 0.00000 | ||
2809 | 2024.05.28 04:00 | modify | 939 | 0.10 | 2.07393 | 2.10293 | 2.04393 | ||
2810 | 2024.05.28 08:00 | sell | 940 | 0.10 | 2.07183 | 0.00000 | 0.00000 | ||
2811 | 2024.05.28 08:00 | modify | 940 | 0.10 | 2.07183 | 2.10083 | 2.04183 | ||
2812 | 2024.05.28 12:00 | sell | 941 | 0.10 | 2.07438 | 0.00000 | 0.00000 | ||
2813 | 2024.05.28 12:00 | modify | 941 | 0.10 | 2.07438 | 2.10338 | 2.04438 | ||
2814 | 2024.05.28 16:00 | sell | 942 | 0.10 | 2.07691 | 0.00000 | 0.00000 | ||
2815 | 2024.05.28 16:00 | modify | 942 | 0.10 | 2.07691 | 2.10591 | 2.04691 | ||
2816 | 2024.05.28 20:00 | sell | 943 | 0.10 | 2.07726 | 0.00000 | 0.00000 | ||
2817 | 2024.05.28 20:00 | modify | 943 | 0.10 | 2.07726 | 2.10626 | 2.04726 | ||
2818 | 2024.05.29 04:00 | sell | 944 | 0.10 | 2.07822 | 0.00000 | 0.00000 | ||
2819 | 2024.05.29 04:00 | modify | 944 | 0.10 | 2.07822 | 2.10722 | 2.04822 | ||
2820 | 2024.05.29 08:00 | sell | 945 | 0.10 | 2.07885 | 0.00000 | 0.00000 | ||
2821 | 2024.05.29 08:00 | modify | 945 | 0.10 | 2.07885 | 2.10785 | 2.04885 | ||
2822 | 2024.05.29 12:00 | sell | 946 | 0.10 | 2.08027 | 0.00000 | 0.00000 | ||
2823 | 2024.05.29 12:00 | modify | 946 | 0.10 | 2.08027 | 2.10927 | 2.05027 | ||
2824 | 2024.05.29 16:00 | sell | 947 | 0.10 | 2.07827 | 0.00000 | 0.00000 | ||
2825 | 2024.05.29 16:00 | modify | 947 | 0.10 | 2.07827 | 2.10727 | 2.04827 | ||
2826 | 2024.05.29 20:00 | sell | 948 | 0.10 | 2.07613 | 0.00000 | 0.00000 | ||
2827 | 2024.05.29 20:00 | modify | 948 | 0.10 | 2.07613 | 2.10513 | 2.04613 | ||
2828 | 2024.05.30 04:00 | sell | 949 | 0.10 | 2.07959 | 0.00000 | 0.00000 | ||
2829 | 2024.05.30 04:00 | modify | 949 | 0.10 | 2.07959 | 2.10859 | 2.04959 | ||
2830 | 2024.05.30 08:00 | sell | 950 | 0.10 | 2.08261 | 0.00000 | 0.00000 | ||
2831 | 2024.05.30 08:00 | modify | 950 | 0.10 | 2.08261 | 2.11161 | 2.05261 | ||
2832 | 2024.05.30 12:00 | sell | 951 | 0.10 | 2.07953 | 0.00000 | 0.00000 | ||
2833 | 2024.05.30 12:00 | modify | 951 | 0.10 | 2.07953 | 2.10853 | 2.04953 | ||
2834 | 2024.05.30 16:00 | close | 951 | 0.10 | 2.07949 | 2.10853 | 2.04953 | 0.25 | 20753.58 |
2835 | 2024.05.30 16:00 | close | 950 | 0.10 | 2.07949 | 2.11161 | 2.05261 | 19.26 | 20772.84 |
2836 | 2024.05.30 16:00 | close | 949 | 0.10 | 2.07949 | 2.10859 | 2.04959 | 0.62 | 20773.46 |
2837 | 2024.05.30 16:00 | close | 948 | 0.10 | 2.07949 | 2.10513 | 2.04613 | -21.43 | 20752.03 |
2838 | 2024.05.30 16:00 | close | 947 | 0.10 | 2.07949 | 2.10727 | 2.04827 | -8.22 | 20743.81 |
2839 | 2024.05.30 16:00 | close | 946 | 0.10 | 2.07949 | 2.10927 | 2.05027 | 4.13 | 20747.94 |
2840 | 2024.05.30 16:00 | close | 945 | 0.10 | 2.07949 | 2.10785 | 2.04885 | -4.64 | 20743.30 |
2841 | 2024.05.30 16:00 | close | 944 | 0.10 | 2.07949 | 2.10722 | 2.04822 | -8.53 | 20734.77 |
2842 | 2024.05.30 16:00 | close | 943 | 0.10 | 2.07949 | 2.10626 | 2.04726 | -14.68 | 20720.09 |
2843 | 2024.05.30 16:00 | close | 942 | 0.10 | 2.07949 | 2.10591 | 2.04691 | -16.84 | 20703.25 |
2844 | 2024.05.30 16:00 | close | 941 | 0.10 | 2.07949 | 2.10338 | 2.04438 | -32.46 | 20670.79 |
2845 | 2024.05.30 16:00 | close | 940 | 0.10 | 2.07949 | 2.10083 | 2.04183 | -48.20 | 20622.59 |
2846 | 2024.05.30 16:00 | close | 939 | 0.10 | 2.07949 | 2.10293 | 2.04393 | -35.24 | 20587.35 |
2847 | 2024.05.30 16:00 | close | 938 | 0.10 | 2.07949 | 2.10435 | 2.04535 | -26.70 | 20560.65 |
2848 | 2024.05.30 16:00 | close | 937 | 0.10 | 2.07949 | 2.10470 | 2.04570 | -24.54 | 20536.11 |
2849 | 2024.05.30 16:00 | close | 936 | 0.10 | 2.07949 | 2.10490 | 2.04590 | -23.31 | 20512.80 |
2850 | 2024.05.30 16:00 | close | 935 | 0.10 | 2.07949 | 2.10733 | 2.04833 | -8.31 | 20504.49 |
2851 | 2024.05.30 16:00 | close | 934 | 0.10 | 2.07949 | 2.10768 | 2.04868 | -6.15 | 20498.34 |
2852 | 2024.05.30 16:00 | close | 933 | 0.10 | 2.07949 | 2.10937 | 2.05037 | 4.05 | 20502.39 |
2853 | 2024.05.30 16:00 | close | 932 | 0.10 | 2.07949 | 2.11166 | 2.05266 | 18.19 | 20520.58 |
2854 | 2024.05.30 16:00 | buy | 952 | 0.10 | 2.07949 | 0.00000 | 0.00000 | ||
2855 | 2024.05.30 16:00 | modify | 952 | 0.10 | 2.07949 | 2.05049 | 2.10949 | ||
2856 | 2024.05.30 20:00 | buy | 953 | 0.10 | 2.08216 | 0.00000 | 0.00000 | ||
2857 | 2024.05.30 20:00 | modify | 953 | 0.10 | 2.08216 | 2.05316 | 2.11216 | ||
2858 | 2024.05.31 04:00 | buy | 954 | 0.10 | 2.07705 | 0.00000 | 0.00000 | ||
2859 | 2024.05.31 04:00 | modify | 954 | 0.10 | 2.07705 | 2.04805 | 2.10705 | ||
2860 | 2024.05.31 08:00 | buy | 955 | 0.10 | 2.07702 | 0.00000 | 0.00000 | ||
2861 | 2024.05.31 08:00 | modify | 955 | 0.10 | 2.07702 | 2.04802 | 2.10702 | ||
2862 | 2024.05.31 12:00 | buy | 956 | 0.10 | 2.07340 | 0.00000 | 0.00000 | ||
2863 | 2024.05.31 12:00 | modify | 956 | 0.10 | 2.07340 | 2.04440 | 2.10340 | ||
2864 | 2024.05.31 16:00 | buy | 957 | 0.10 | 2.07614 | 0.00000 | 0.00000 | ||
2865 | 2024.05.31 16:00 | modify | 957 | 0.10 | 2.07614 | 2.04714 | 2.10614 | ||
2866 | 2024.05.31 20:00 | buy | 958 | 0.10 | 2.07361 | 0.00000 | 0.00000 | ||
2867 | 2024.05.31 20:00 | modify | 958 | 0.10 | 2.07361 | 2.04461 | 2.10361 | ||
2868 | 2024.06.03 04:00 | close | 958 | 0.10 | 2.07327 | 2.04461 | 2.10361 | -2.49 | 20518.09 |
2869 | 2024.06.03 04:00 | close | 957 | 0.10 | 2.07327 | 2.04714 | 2.10614 | -18.10 | 20499.99 |
2870 | 2024.06.03 04:00 | close | 956 | 0.10 | 2.07327 | 2.04440 | 2.10340 | -1.20 | 20498.78 |
2871 | 2024.06.03 04:00 | close | 955 | 0.10 | 2.07327 | 2.04802 | 2.10702 | -23.54 | 20475.24 |
2872 | 2024.06.03 04:00 | close | 954 | 0.10 | 2.07327 | 2.04805 | 2.10705 | -23.72 | 20451.52 |
2873 | 2024.06.03 04:00 | close | 953 | 0.10 | 2.07327 | 2.05316 | 2.11216 | -55.65 | 20395.87 |
2874 | 2024.06.03 04:00 | close | 952 | 0.10 | 2.07327 | 2.05049 | 2.10949 | -39.18 | 20356.69 |
2875 | 2024.06.03 04:00 | sell | 959 | 0.10 | 2.07327 | 0.00000 | 0.00000 | ||
2876 | 2024.06.03 04:00 | modify | 959 | 0.10 | 2.07327 | 2.10227 | 2.04327 | ||
2877 | 2024.06.03 08:00 | sell | 960 | 0.10 | 2.07216 | 0.00000 | 0.00000 | ||
2878 | 2024.06.03 08:00 | modify | 960 | 0.10 | 2.07216 | 2.10116 | 2.04216 | ||
2879 | 2024.06.03 12:00 | sell | 961 | 0.10 | 2.06712 | 0.00000 | 0.00000 | ||
2880 | 2024.06.03 12:00 | modify | 961 | 0.10 | 2.06712 | 2.09612 | 2.03712 | ||
2881 | 2024.06.03 16:00 | sell | 962 | 0.10 | 2.06894 | 0.00000 | 0.00000 | ||
2882 | 2024.06.03 16:00 | modify | 962 | 0.10 | 2.06894 | 2.09794 | 2.03894 | ||
2883 | 2024.06.03 20:00 | sell | 963 | 0.10 | 2.07025 | 0.00000 | 0.00000 | ||
2884 | 2024.06.03 20:00 | modify | 963 | 0.10 | 2.07025 | 2.09925 | 2.04025 | ||
2885 | 2024.06.04 04:00 | sell | 964 | 0.10 | 2.06978 | 0.00000 | 0.00000 | ||
2886 | 2024.06.04 04:00 | modify | 964 | 0.10 | 2.06978 | 2.09878 | 2.03978 | ||
2887 | 2024.06.04 08:00 | sell | 965 | 0.10 | 2.06905 | 0.00000 | 0.00000 | ||
2888 | 2024.06.04 08:00 | modify | 965 | 0.10 | 2.06905 | 2.09805 | 2.03905 | ||
2889 | 2024.06.04 12:00 | sell | 966 | 0.10 | 2.06988 | 0.00000 | 0.00000 | ||
2890 | 2024.06.04 12:00 | modify | 966 | 0.10 | 2.06988 | 2.09888 | 2.03988 | ||
2891 | 2024.06.04 16:00 | sell | 967 | 0.10 | 2.07077 | 0.00000 | 0.00000 | ||
2892 | 2024.06.04 16:00 | modify | 967 | 0.10 | 2.07077 | 2.09977 | 2.04077 | ||
2893 | 2024.06.04 20:00 | sell | 968 | 0.10 | 2.06687 | 0.00000 | 0.00000 | ||
2894 | 2024.06.04 20:00 | modify | 968 | 0.10 | 2.06687 | 2.09587 | 2.03687 | ||
2895 | 2024.06.05 04:00 | sell | 969 | 0.10 | 2.06454 | 0.00000 | 0.00000 | ||
2896 | 2024.06.05 04:00 | modify | 969 | 0.10 | 2.06454 | 2.09354 | 2.03454 | ||
2897 | 2024.06.05 08:00 | sell | 970 | 0.10 | 2.06345 | 0.00000 | 0.00000 | ||
2898 | 2024.06.05 08:00 | modify | 970 | 0.10 | 2.06345 | 2.09245 | 2.03345 | ||
2899 | 2024.06.05 12:00 | sell | 971 | 0.10 | 2.06626 | 0.00000 | 0.00000 | ||
2900 | 2024.06.05 12:00 | modify | 971 | 0.10 | 2.06626 | 2.09526 | 2.03626 | ||
2901 | 2024.06.05 16:00 | sell | 972 | 0.10 | 2.06484 | 0.00000 | 0.00000 | ||
2902 | 2024.06.05 16:00 | modify | 972 | 0.10 | 2.06484 | 2.09384 | 2.03484 | ||
2903 | 2024.06.05 20:00 | sell | 973 | 0.10 | 2.06492 | 0.00000 | 0.00000 | ||
2904 | 2024.06.05 20:00 | modify | 973 | 0.10 | 2.06492 | 2.09392 | 2.03492 | ||
2905 | 2024.06.06 04:00 | sell | 974 | 0.10 | 2.06389 | 0.00000 | 0.00000 | ||
2906 | 2024.06.06 04:00 | modify | 974 | 0.10 | 2.06389 | 2.09289 | 2.03389 | ||
2907 | 2024.06.06 08:00 | sell | 975 | 0.10 | 2.06684 | 0.00000 | 0.00000 | ||
2908 | 2024.06.06 08:00 | modify | 975 | 0.10 | 2.06684 | 2.09584 | 2.03684 | ||
2909 | 2024.06.06 12:00 | sell | 976 | 0.10 | 2.06645 | 0.00000 | 0.00000 | ||
2910 | 2024.06.06 12:00 | modify | 976 | 0.10 | 2.06645 | 2.09545 | 2.03645 | ||
2911 | 2024.06.06 16:00 | sell | 977 | 0.10 | 2.06340 | 0.00000 | 0.00000 | ||
2912 | 2024.06.06 16:00 | modify | 977 | 0.10 | 2.06340 | 2.09240 | 2.03340 | ||
2913 | 2024.06.06 20:00 | sell | 978 | 0.10 | 2.06225 | 0.00000 | 0.00000 | ||
2914 | 2024.06.06 20:00 | modify | 978 | 0.10 | 2.06225 | 2.09125 | 2.03225 | ||
2915 | 2024.06.07 04:00 | sell | 979 | 0.10 | 2.06331 | 0.00000 | 0.00000 | ||
2916 | 2024.06.07 04:00 | modify | 979 | 0.10 | 2.06331 | 2.09231 | 2.03331 | ||
2917 | 2024.06.07 08:00 | sell | 980 | 0.10 | 2.06654 | 0.00000 | 0.00000 | ||
2918 | 2024.06.07 08:00 | modify | 980 | 0.10 | 2.06654 | 2.09554 | 2.03654 | ||
2919 | 2024.06.07 12:00 | sell | 981 | 0.10 | 2.06764 | 0.00000 | 0.00000 | ||
2920 | 2024.06.07 12:00 | modify | 981 | 0.10 | 2.06764 | 2.09664 | 2.03764 | ||
2921 | 2024.06.07 16:00 | sell | 982 | 0.10 | 2.08212 | 0.00000 | 0.00000 | ||
2922 | 2024.06.07 16:00 | modify | 982 | 0.10 | 2.08212 | 2.11112 | 2.05212 | ||
2923 | 2024.06.07 20:00 | sell | 983 | 0.10 | 2.08355 | 0.00000 | 0.00000 | ||
2924 | 2024.06.07 20:00 | modify | 983 | 0.10 | 2.08355 | 2.11255 | 2.05355 | ||
2925 | 2024.06.10 04:00 | close | 983 | 0.10 | 2.08366 | 2.11255 | 2.05355 | -0.91 | 20355.78 |
2926 | 2024.06.10 04:00 | close | 982 | 0.10 | 2.08366 | 2.11112 | 2.05212 | -9.74 | 20346.04 |
2927 | 2024.06.10 04:00 | close | 981 | 0.10 | 2.08366 | 2.09664 | 2.03764 | -99.11 | 20246.93 |
2928 | 2024.06.10 04:00 | close | 980 | 0.10 | 2.08366 | 2.09554 | 2.03654 | -105.90 | 20141.03 |
2929 | 2024.06.10 04:00 | close | 979 | 0.10 | 2.08366 | 2.09231 | 2.03331 | -125.83 | 20015.20 |
2930 | 2024.06.10 04:00 | close | 978 | 0.10 | 2.08366 | 2.09125 | 2.03225 | -132.61 | 19882.59 |
2931 | 2024.06.10 04:00 | close | 977 | 0.10 | 2.08366 | 2.09240 | 2.03340 | -125.51 | 19757.08 |
2932 | 2024.06.10 04:00 | close | 976 | 0.10 | 2.08366 | 2.09545 | 2.03645 | -106.68 | 19650.40 |
2933 | 2024.06.10 04:00 | close | 975 | 0.10 | 2.08366 | 2.09584 | 2.03684 | -104.28 | 19546.12 |
2934 | 2024.06.10 04:00 | close | 974 | 0.10 | 2.08366 | 2.09289 | 2.03389 | -122.48 | 19423.64 |
2935 | 2024.06.10 04:00 | close | 973 | 0.10 | 2.08366 | 2.09392 | 2.03492 | -116.82 | 19306.82 |
2936 | 2024.06.10 04:00 | close | 972 | 0.10 | 2.08366 | 2.09384 | 2.03484 | -117.31 | 19189.51 |
2937 | 2024.06.10 04:00 | close | 971 | 0.10 | 2.08366 | 2.09526 | 2.03626 | -108.55 | 19080.96 |
2938 | 2024.06.10 04:00 | close | 970 | 0.10 | 2.08366 | 2.09245 | 2.03345 | -125.89 | 18955.07 |
2939 | 2024.06.10 04:00 | close | 969 | 0.10 | 2.08366 | 2.09354 | 2.03454 | -119.16 | 18835.91 |
2940 | 2024.06.10 04:00 | close | 968 | 0.10 | 2.08366 | 2.09587 | 2.03687 | -105.01 | 18730.90 |
2941 | 2024.06.10 04:00 | close | 967 | 0.10 | 2.08366 | 2.09977 | 2.04077 | -80.94 | 18649.96 |
2942 | 2024.06.10 04:00 | close | 966 | 0.10 | 2.08366 | 2.09888 | 2.03988 | -86.43 | 18563.53 |
2943 | 2024.06.10 04:00 | close | 965 | 0.10 | 2.08366 | 2.09805 | 2.03905 | -91.56 | 18471.97 |
2944 | 2024.06.10 04:00 | close | 964 | 0.10 | 2.08366 | 2.09878 | 2.03978 | -87.05 | 18384.92 |
2945 | 2024.06.10 04:00 | close | 963 | 0.10 | 2.08366 | 2.09925 | 2.04025 | -84.38 | 18300.54 |
2946 | 2024.06.10 04:00 | close | 962 | 0.10 | 2.08366 | 2.09794 | 2.03894 | -92.47 | 18208.07 |
2947 | 2024.06.10 04:00 | close | 961 | 0.10 | 2.08366 | 2.09612 | 2.03712 | -103.70 | 18104.37 |
2948 | 2024.06.10 04:00 | close | 960 | 0.10 | 2.08366 | 2.10116 | 2.04216 | -72.59 | 18031.78 |
2949 | 2024.06.10 04:00 | close | 959 | 0.10 | 2.08366 | 2.10227 | 2.04327 | -65.74 | 17966.04 |
2950 | 2024.06.10 04:00 | buy | 984 | 0.10 | 2.08366 | 0.00000 | 0.00000 | ||
2951 | 2024.06.10 04:00 | modify | 984 | 0.10 | 2.08366 | 2.05466 | 2.11366 | ||
2952 | 2024.06.10 08:00 | buy | 985 | 0.10 | 2.08241 | 0.00000 | 0.00000 | ||
2953 | 2024.06.10 08:00 | modify | 985 | 0.10 | 2.08241 | 2.05341 | 2.11241 | ||
2954 | 2024.06.10 12:00 | buy | 986 | 0.10 | 2.08125 | 0.00000 | 0.00000 | ||
2955 | 2024.06.10 12:00 | modify | 986 | 0.10 | 2.08125 | 2.05225 | 2.11125 | ||
2956 | 2024.06.10 16:00 | buy | 987 | 0.10 | 2.07922 | 0.00000 | 0.00000 | ||
2957 | 2024.06.10 16:00 | modify | 987 | 0.10 | 2.07922 | 2.05022 | 2.10922 | ||
2958 | 2024.06.10 20:00 | buy | 988 | 0.10 | 2.07872 | 0.00000 | 0.00000 | ||
2959 | 2024.06.10 20:00 | modify | 988 | 0.10 | 2.07872 | 2.04972 | 2.10872 | ||
2960 | 2024.06.11 04:00 | buy | 989 | 0.10 | 2.08129 | 0.00000 | 0.00000 | ||
2961 | 2024.06.11 04:00 | modify | 989 | 0.10 | 2.08129 | 2.05229 | 2.11129 | ||
2962 | 2024.06.11 08:00 | buy | 990 | 0.10 | 2.07728 | 0.00000 | 0.00000 | ||
2963 | 2024.06.11 08:00 | modify | 990 | 0.10 | 2.07728 | 2.04828 | 2.10728 | ||
2964 | 2024.06.11 12:00 | buy | 991 | 0.10 | 2.08074 | 0.00000 | 0.00000 | ||
2965 | 2024.06.11 12:00 | modify | 991 | 0.10 | 2.08074 | 2.05174 | 2.11074 | ||
2966 | 2024.06.11 16:00 | buy | 992 | 0.10 | 2.07531 | 0.00000 | 0.00000 | ||
2967 | 2024.06.11 16:00 | modify | 992 | 0.10 | 2.07531 | 2.04631 | 2.10531 | ||
2968 | 2024.06.11 20:00 | buy | 993 | 0.10 | 2.07372 | 0.00000 | 0.00000 | ||
2969 | 2024.06.11 20:00 | modify | 993 | 0.10 | 2.07372 | 2.04472 | 2.10372 | ||
2970 | 2024.06.12 04:00 | buy | 994 | 0.10 | 2.07419 | 0.00000 | 0.00000 | ||
2971 | 2024.06.12 04:00 | modify | 994 | 0.10 | 2.07419 | 2.04519 | 2.10419 | ||
2972 | 2024.06.12 08:00 | buy | 995 | 0.10 | 2.07502 | 0.00000 | 0.00000 | ||
2973 | 2024.06.12 08:00 | modify | 995 | 0.10 | 2.07502 | 2.04602 | 2.10502 | ||
2974 | 2024.06.12 12:00 | buy | 996 | 0.10 | 2.07743 | 0.00000 | 0.00000 | ||
2975 | 2024.06.12 12:00 | modify | 996 | 0.10 | 2.07743 | 2.04843 | 2.10743 | ||
2976 | 2024.06.12 16:00 | buy | 997 | 0.10 | 2.06571 | 0.00000 | 0.00000 | ||
2977 | 2024.06.12 16:00 | modify | 997 | 0.10 | 2.06571 | 2.03671 | 2.09571 | ||
2978 | 2024.06.12 20:00 | close | 997 | 0.10 | 2.07040 | 2.03671 | 2.09571 | 28.94 | 17994.98 |
2979 | 2024.06.12 20:00 | close | 996 | 0.10 | 2.07040 | 2.04843 | 2.10743 | -43.38 | 17951.60 |
2980 | 2024.06.12 20:00 | close | 995 | 0.10 | 2.07040 | 2.04602 | 2.10502 | -28.51 | 17923.09 |
2981 | 2024.06.12 20:00 | close | 994 | 0.10 | 2.07040 | 2.04519 | 2.10419 | -23.38 | 17899.71 |
2982 | 2024.06.12 20:00 | close | 993 | 0.10 | 2.07040 | 2.04472 | 2.10372 | -20.87 | 17878.84 |
2983 | 2024.06.12 20:00 | close | 992 | 0.10 | 2.07040 | 2.04631 | 2.10531 | -30.69 | 17848.15 |
2984 | 2024.06.12 20:00 | close | 991 | 0.10 | 2.07040 | 2.05174 | 2.11074 | -64.19 | 17783.95 |
2985 | 2024.06.12 20:00 | close | 990 | 0.10 | 2.07040 | 2.04828 | 2.10728 | -42.84 | 17741.11 |
2986 | 2024.06.12 20:00 | close | 989 | 0.10 | 2.07040 | 2.05229 | 2.11129 | -67.58 | 17673.53 |
2987 | 2024.06.12 20:00 | close | 988 | 0.10 | 2.07040 | 2.04972 | 2.10872 | -52.13 | 17621.40 |
2988 | 2024.06.12 20:00 | close | 987 | 0.10 | 2.07040 | 2.05022 | 2.10922 | -55.21 | 17566.19 |
2989 | 2024.06.12 20:00 | close | 986 | 0.10 | 2.07040 | 2.05225 | 2.11125 | -67.74 | 17498.46 |
2990 | 2024.06.12 20:00 | close | 985 | 0.10 | 2.07040 | 2.05341 | 2.11241 | -74.89 | 17423.57 |
2991 | 2024.06.12 20:00 | close | 984 | 0.10 | 2.07040 | 2.05466 | 2.11366 | -82.61 | 17340.96 |
2992 | 2024.06.12 20:00 | sell | 998 | 0.10 | 2.07040 | 0.00000 | 0.00000 | ||
2993 | 2024.06.12 20:00 | modify | 998 | 0.10 | 2.07040 | 2.09940 | 2.04040 | ||
2994 | 2024.06.13 04:00 | sell | 999 | 0.10 | 2.06993 | 0.00000 | 0.00000 | ||
2995 | 2024.06.13 04:00 | modify | 999 | 0.10 | 2.06993 | 2.09893 | 2.03993 | ||
2996 | 2024.06.13 08:00 | sell | 1000 | 0.10 | 2.07101 | 0.00000 | 0.00000 | ||
2997 | 2024.06.13 08:00 | modify | 1000 | 0.10 | 2.07101 | 2.10001 | 2.04101 | ||
2998 | 2024.06.13 12:00 | sell | 1001 | 0.10 | 2.06901 | 0.00000 | 0.00000 | ||
2999 | 2024.06.13 12:00 | modify | 1001 | 0.10 | 2.06901 | 2.09801 | 2.03901 | ||
3000 | 2024.06.13 16:00 | sell | 1002 | 0.10 | 2.06774 | 0.00000 | 0.00000 | ||
3001 | 2024.06.13 16:00 | modify | 1002 | 0.10 | 2.06774 | 2.09674 | 2.03774 | ||
3002 | 2024.06.13 20:00 | sell | 1003 | 0.10 | 2.06868 | 0.00000 | 0.00000 | ||
3003 | 2024.06.13 20:00 | modify | 1003 | 0.10 | 2.06868 | 2.09768 | 2.03868 | ||
3004 | 2024.06.14 04:00 | sell | 1004 | 0.10 | 2.07266 | 0.00000 | 0.00000 | ||
3005 | 2024.06.14 04:00 | modify | 1004 | 0.10 | 2.07266 | 2.10166 | 2.04266 | ||
3006 | 2024.06.14 08:00 | sell | 1005 | 0.10 | 2.07259 | 0.00000 | 0.00000 | ||
3007 | 2024.06.14 08:00 | modify | 1005 | 0.10 | 2.07259 | 2.10159 | 2.04259 | ||
3008 | 2024.06.14 12:00 | sell | 1006 | 0.10 | 2.07035 | 0.00000 | 0.00000 | ||
3009 | 2024.06.14 12:00 | modify | 1006 | 0.10 | 2.07035 | 2.09935 | 2.04035 | ||
3010 | 2024.06.14 16:00 | sell | 1007 | 0.10 | 2.06542 | 0.00000 | 0.00000 | ||
3011 | 2024.06.14 16:00 | modify | 1007 | 0.10 | 2.06542 | 2.09442 | 2.03542 | ||
3012 | 2024.06.14 20:00 | sell | 1008 | 0.10 | 2.06610 | 0.00000 | 0.00000 | ||
3013 | 2024.06.14 20:00 | modify | 1008 | 0.10 | 2.06610 | 2.09510 | 2.03610 | ||
3014 | 2024.06.17 04:00 | sell | 1009 | 0.10 | 2.06952 | 0.00000 | 0.00000 | ||
3015 | 2024.06.17 04:00 | modify | 1009 | 0.10 | 2.06952 | 2.09852 | 2.03952 | ||
3016 | 2024.06.17 08:00 | sell | 1010 | 0.10 | 2.07106 | 0.00000 | 0.00000 | ||
3017 | 2024.06.17 08:00 | modify | 1010 | 0.10 | 2.07106 | 2.10006 | 2.04106 | ||
3018 | 2024.06.17 12:00 | sell | 1011 | 0.10 | 2.07185 | 0.00000 | 0.00000 | ||
3019 | 2024.06.17 12:00 | modify | 1011 | 0.10 | 2.07185 | 2.10085 | 2.04185 | ||
3020 | 2024.06.17 16:00 | sell | 1012 | 0.10 | 2.07418 | 0.00000 | 0.00000 | ||
3021 | 2024.06.17 16:00 | modify | 1012 | 0.10 | 2.07418 | 2.10318 | 2.04418 | ||
3022 | 2024.06.17 20:00 | sell | 1013 | 0.10 | 2.07184 | 0.00000 | 0.00000 | ||
3023 | 2024.06.17 20:00 | modify | 1013 | 0.10 | 2.07184 | 2.10084 | 2.04184 | ||
3024 | 2024.06.18 04:00 | close | 1013 | 0.10 | 2.07537 | 2.10084 | 2.04184 | -22.02 | 17318.94 |
3025 | 2024.06.18 04:00 | close | 1012 | 0.10 | 2.07537 | 2.10318 | 2.04418 | -7.57 | 17311.37 |
3026 | 2024.06.18 04:00 | close | 1011 | 0.10 | 2.07537 | 2.10085 | 2.04185 | -21.96 | 17289.41 |
3027 | 2024.06.18 04:00 | close | 1010 | 0.10 | 2.07537 | 2.10006 | 2.04106 | -26.83 | 17262.58 |
3028 | 2024.06.18 04:00 | close | 1009 | 0.10 | 2.07537 | 2.09852 | 2.03952 | -36.34 | 17226.24 |
3029 | 2024.06.18 04:00 | close | 1008 | 0.10 | 2.07537 | 2.09510 | 2.03610 | -57.68 | 17168.56 |
3030 | 2024.06.18 04:00 | close | 1007 | 0.10 | 2.07537 | 2.09442 | 2.03542 | -61.88 | 17106.68 |
3031 | 2024.06.18 04:00 | close | 1006 | 0.10 | 2.07537 | 2.09935 | 2.04035 | -31.44 | 17075.24 |
3032 | 2024.06.18 04:00 | close | 1005 | 0.10 | 2.07537 | 2.10159 | 2.04259 | -17.62 | 17057.62 |
3033 | 2024.06.18 04:00 | close | 1004 | 0.10 | 2.07537 | 2.10166 | 2.04266 | -17.19 | 17040.43 |
3034 | 2024.06.18 04:00 | close | 1003 | 0.10 | 2.07537 | 2.09768 | 2.03868 | -41.98 | 16998.45 |
3035 | 2024.06.18 04:00 | close | 1002 | 0.10 | 2.07537 | 2.09674 | 2.03774 | -47.78 | 16950.67 |
3036 | 2024.06.18 04:00 | close | 1001 | 0.10 | 2.07537 | 2.09801 | 2.03901 | -39.95 | 16910.72 |
3037 | 2024.06.18 04:00 | close | 1000 | 0.10 | 2.07537 | 2.10001 | 2.04101 | -27.60 | 16883.12 |
3038 | 2024.06.18 04:00 | close | 999 | 0.10 | 2.07537 | 2.09893 | 2.03993 | -34.27 | 16848.85 |
3039 | 2024.06.18 04:00 | close | 998 | 0.10 | 2.07537 | 2.09940 | 2.04040 | -32.06 | 16816.79 |
3040 | 2024.06.18 04:00 | buy | 1014 | 0.10 | 2.07537 | 0.00000 | 0.00000 | ||
3041 | 2024.06.18 04:00 | modify | 1014 | 0.10 | 2.07537 | 2.04637 | 2.10537 | ||
3042 | 2024.06.18 08:00 | buy | 1015 | 0.10 | 2.07857 | 0.00000 | 0.00000 | ||
3043 | 2024.06.18 08:00 | modify | 1015 | 0.10 | 2.07857 | 2.04957 | 2.10857 | ||
3044 | 2024.06.18 12:00 | buy | 1016 | 0.10 | 2.07817 | 0.00000 | 0.00000 | ||
3045 | 2024.06.18 12:00 | modify | 1016 | 0.10 | 2.07817 | 2.04917 | 2.10817 | ||
3046 | 2024.06.18 16:00 | buy | 1017 | 0.10 | 2.06902 | 0.00000 | 0.00000 | ||
3047 | 2024.06.18 16:00 | modify | 1017 | 0.10 | 2.06902 | 2.04002 | 2.09902 | ||
3048 | 2024.06.18 20:00 | buy | 1018 | 0.10 | 2.06827 | 0.00000 | 0.00000 | ||
3049 | 2024.06.18 20:00 | modify | 1018 | 0.10 | 2.06827 | 2.03927 | 2.09827 | ||
3050 | 2024.06.19 04:00 | buy | 1019 | 0.10 | 2.07227 | 0.00000 | 0.00000 | ||
3051 | 2024.06.19 04:00 | modify | 1019 | 0.10 | 2.07227 | 2.04327 | 2.10227 | ||
3052 | 2024.06.19 08:00 | buy | 1020 | 0.10 | 2.07403 | 0.00000 | 0.00000 | ||
3053 | 2024.06.19 08:00 | modify | 1020 | 0.10 | 2.07403 | 2.04503 | 2.10403 | ||
3054 | 2024.06.19 12:00 | buy | 1021 | 0.10 | 2.07592 | 0.00000 | 0.00000 | ||
3055 | 2024.06.19 12:00 | modify | 1021 | 0.10 | 2.07592 | 2.04692 | 2.10592 | ||
3056 | 2024.06.19 16:00 | buy | 1022 | 0.10 | 2.07468 | 0.00000 | 0.00000 | ||
3057 | 2024.06.19 16:00 | modify | 1022 | 0.10 | 2.07468 | 2.04568 | 2.10468 | ||
3058 | 2024.06.19 20:00 | buy | 1023 | 0.10 | 2.07500 | 0.00000 | 0.00000 | ||
3059 | 2024.06.19 20:00 | modify | 1023 | 0.10 | 2.07500 | 2.04600 | 2.10500 | ||
3060 | 2024.06.20 04:00 | buy | 1024 | 0.10 | 2.07325 | 0.00000 | 0.00000 | ||
3061 | 2024.06.20 04:00 | modify | 1024 | 0.10 | 2.07325 | 2.04425 | 2.10325 | ||
3062 | 2024.06.20 08:00 | buy | 1025 | 0.10 | 2.07312 | 0.00000 | 0.00000 | ||
3063 | 2024.06.20 08:00 | modify | 1025 | 0.10 | 2.07312 | 2.04412 | 2.10312 | ||
3064 | 2024.06.20 12:00 | buy | 1026 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
3065 | 2024.06.20 12:00 | modify | 1026 | 0.10 | 2.07088 | 2.04188 | 2.10088 | ||
3066 | 2024.06.20 16:00 | buy | 1027 | 0.10 | 2.07048 | 0.00000 | 0.00000 | ||
3067 | 2024.06.20 16:00 | modify | 1027 | 0.10 | 2.07048 | 2.04148 | 2.10048 | ||
3068 | 2024.06.20 20:00 | buy | 1028 | 0.10 | 2.06831 | 0.00000 | 0.00000 | ||
3069 | 2024.06.20 20:00 | modify | 1028 | 0.10 | 2.06831 | 2.03931 | 2.09831 | ||
3070 | 2024.06.21 04:00 | close | 1028 | 0.10 | 2.06689 | 2.03931 | 2.09831 | -9.16 | 16807.63 |
3071 | 2024.06.21 04:00 | close | 1027 | 0.10 | 2.06689 | 2.04148 | 2.10048 | -22.55 | 16785.08 |
3072 | 2024.06.21 04:00 | close | 1026 | 0.10 | 2.06689 | 2.04188 | 2.10088 | -25.02 | 16760.05 |
3073 | 2024.06.21 04:00 | close | 1025 | 0.10 | 2.06689 | 2.04412 | 2.10312 | -38.84 | 16721.21 |
3074 | 2024.06.21 04:00 | close | 1024 | 0.10 | 2.06689 | 2.04425 | 2.10325 | -39.64 | 16681.57 |
3075 | 2024.06.21 04:00 | close | 1023 | 0.10 | 2.06689 | 2.04600 | 2.10500 | -51.62 | 16629.94 |
3076 | 2024.06.21 04:00 | close | 1022 | 0.10 | 2.06689 | 2.04568 | 2.10468 | -49.65 | 16580.29 |
3077 | 2024.06.21 04:00 | close | 1021 | 0.10 | 2.06689 | 2.04692 | 2.10592 | -57.30 | 16522.99 |
3078 | 2024.06.21 04:00 | close | 1020 | 0.10 | 2.06689 | 2.04503 | 2.10403 | -45.63 | 16477.35 |
3079 | 2024.06.21 04:00 | close | 1019 | 0.10 | 2.06689 | 2.04327 | 2.10227 | -34.77 | 16442.58 |
3080 | 2024.06.21 04:00 | close | 1018 | 0.10 | 2.06689 | 2.03927 | 2.09827 | -10.49 | 16432.09 |
3081 | 2024.06.21 04:00 | close | 1017 | 0.10 | 2.06689 | 2.04002 | 2.09902 | -15.12 | 16416.97 |
3082 | 2024.06.21 04:00 | close | 1016 | 0.10 | 2.06689 | 2.04917 | 2.10817 | -71.58 | 16345.40 |
3083 | 2024.06.21 04:00 | close | 1015 | 0.10 | 2.06689 | 2.04957 | 2.10857 | -74.05 | 16271.35 |
3084 | 2024.06.21 04:00 | close | 1014 | 0.10 | 2.06689 | 2.04637 | 2.10537 | -54.30 | 16217.05 |
3085 | 2024.06.21 04:00 | sell | 1029 | 0.10 | 2.06689 | 0.00000 | 0.00000 | ||
3086 | 2024.06.21 04:00 | modify | 1029 | 0.10 | 2.06689 | 2.09589 | 2.03689 | ||
3087 | 2024.06.21 08:00 | sell | 1030 | 0.10 | 2.06537 | 0.00000 | 0.00000 | ||
3088 | 2024.06.21 08:00 | modify | 1030 | 0.10 | 2.06537 | 2.09437 | 2.03537 | ||
3089 | 2024.06.21 12:00 | sell | 1031 | 0.10 | 2.06180 | 0.00000 | 0.00000 | ||
3090 | 2024.06.21 12:00 | modify | 1031 | 0.10 | 2.06180 | 2.09080 | 2.03180 | ||
3091 | 2024.06.21 16:00 | sell | 1032 | 0.10 | 2.06643 | 0.00000 | 0.00000 | ||
3092 | 2024.06.21 16:00 | modify | 1032 | 0.10 | 2.06643 | 2.09543 | 2.03643 | ||
3093 | 2024.06.21 20:00 | sell | 1033 | 0.10 | 2.06636 | 0.00000 | 0.00000 | ||
3094 | 2024.06.21 20:00 | modify | 1033 | 0.10 | 2.06636 | 2.09536 | 2.03636 | ||
3095 | 2024.06.24 04:00 | sell | 1034 | 0.10 | 2.06856 | 0.00000 | 0.00000 | ||
3096 | 2024.06.24 04:00 | modify | 1034 | 0.10 | 2.06856 | 2.09756 | 2.03856 | ||
3097 | 2024.06.24 08:00 | sell | 1035 | 0.10 | 2.06676 | 0.00000 | 0.00000 | ||
3098 | 2024.06.24 08:00 | modify | 1035 | 0.10 | 2.06676 | 2.09576 | 2.03676 | ||
3099 | 2024.06.24 12:00 | sell | 1036 | 0.10 | 2.06879 | 0.00000 | 0.00000 | ||
3100 | 2024.06.24 12:00 | modify | 1036 | 0.10 | 2.06879 | 2.09779 | 2.03879 | ||
3101 | 2024.06.24 16:00 | sell | 1037 | 0.10 | 2.07044 | 0.00000 | 0.00000 | ||
3102 | 2024.06.24 16:00 | modify | 1037 | 0.10 | 2.07044 | 2.09944 | 2.04044 | ||
3103 | 2024.06.24 20:00 | sell | 1038 | 0.10 | 2.07072 | 0.00000 | 0.00000 | ||
3104 | 2024.06.24 20:00 | modify | 1038 | 0.10 | 2.07072 | 2.09972 | 2.04072 | ||
3105 | 2024.06.25 04:00 | sell | 1039 | 0.10 | 2.07344 | 0.00000 | 0.00000 | ||
3106 | 2024.06.25 04:00 | modify | 1039 | 0.10 | 2.07344 | 2.10244 | 2.04344 | ||
3107 | 2024.06.25 08:00 | sell | 1040 | 0.10 | 2.07114 | 0.00000 | 0.00000 | ||
3108 | 2024.06.25 08:00 | modify | 1040 | 0.10 | 2.07114 | 2.10014 | 2.04114 | ||
3109 | 2024.06.25 12:00 | sell | 1041 | 0.10 | 2.07197 | 0.00000 | 0.00000 | ||
3110 | 2024.06.25 12:00 | modify | 1041 | 0.10 | 2.07197 | 2.10097 | 2.04197 | ||
3111 | 2024.06.25 16:00 | close | 1041 | 0.10 | 2.07374 | 2.10097 | 2.04197 | -10.92 | 16206.13 |
3112 | 2024.06.25 16:00 | close | 1040 | 0.10 | 2.07374 | 2.10014 | 2.04114 | -16.04 | 16190.09 |
3113 | 2024.06.25 16:00 | close | 1039 | 0.10 | 2.07374 | 2.10244 | 2.04344 | -1.85 | 16188.24 |
3114 | 2024.06.25 16:00 | close | 1038 | 0.10 | 2.07374 | 2.09972 | 2.04072 | -18.87 | 16169.37 |
3115 | 2024.06.25 16:00 | close | 1037 | 0.10 | 2.07374 | 2.09944 | 2.04044 | -20.60 | 16148.77 |
3116 | 2024.06.25 16:00 | close | 1036 | 0.10 | 2.07374 | 2.09779 | 2.03879 | -30.78 | 16117.99 |
3117 | 2024.06.25 16:00 | close | 1035 | 0.10 | 2.07374 | 2.09576 | 2.03676 | -43.31 | 16074.68 |
3118 | 2024.06.25 16:00 | close | 1034 | 0.10 | 2.07374 | 2.09756 | 2.03856 | -32.20 | 16042.48 |
3119 | 2024.06.25 16:00 | close | 1033 | 0.10 | 2.07374 | 2.09536 | 2.03636 | -46.01 | 15996.47 |
3120 | 2024.06.25 16:00 | close | 1032 | 0.10 | 2.07374 | 2.09543 | 2.03643 | -45.58 | 15950.89 |
3121 | 2024.06.25 16:00 | close | 1031 | 0.10 | 2.07374 | 2.09080 | 2.03180 | -74.16 | 15876.73 |
3122 | 2024.06.25 16:00 | close | 1030 | 0.10 | 2.07374 | 2.09437 | 2.03537 | -52.12 | 15824.61 |
3123 | 2024.06.25 16:00 | close | 1029 | 0.10 | 2.07374 | 2.09589 | 2.03689 | -42.74 | 15781.87 |
3124 | 2024.06.25 16:00 | buy | 1042 | 0.10 | 2.07374 | 0.00000 | 0.00000 | ||
3125 | 2024.06.25 16:00 | modify | 1042 | 0.10 | 2.07374 | 2.04474 | 2.10374 | ||
3126 | 2024.06.25 20:00 | buy | 1043 | 0.10 | 2.07349 | 0.00000 | 0.00000 | ||
3127 | 2024.06.25 20:00 | modify | 1043 | 0.10 | 2.07349 | 2.04449 | 2.10349 | ||
3128 | 2024.06.26 04:00 | buy | 1044 | 0.10 | 2.07554 | 0.00000 | 0.00000 | ||
3129 | 2024.06.26 04:00 | modify | 1044 | 0.10 | 2.07554 | 2.04654 | 2.10554 | ||
3130 | 2024.06.26 08:00 | buy | 1045 | 0.10 | 2.07318 | 0.00000 | 0.00000 | ||
3131 | 2024.06.26 08:00 | modify | 1045 | 0.10 | 2.07318 | 2.04418 | 2.10318 | ||
3132 | 2024.06.26 12:00 | buy | 1046 | 0.10 | 2.07736 | 0.00000 | 0.00000 | ||
3133 | 2024.06.26 12:00 | modify | 1046 | 0.10 | 2.07736 | 2.04836 | 2.10736 | ||
3134 | 2024.06.26 16:00 | buy | 1047 | 0.10 | 2.07751 | 0.00000 | 0.00000 | ||
3135 | 2024.06.26 16:00 | modify | 1047 | 0.10 | 2.07751 | 2.04851 | 2.10751 | ||
3136 | 2024.06.26 20:00 | buy | 1048 | 0.10 | 2.07557 | 0.00000 | 0.00000 | ||
3137 | 2024.06.26 20:00 | modify | 1048 | 0.10 | 2.07557 | 2.04657 | 2.10557 | ||
3138 | 2024.06.27 04:00 | buy | 1049 | 0.10 | 2.07611 | 0.00000 | 0.00000 | ||
3139 | 2024.06.27 04:00 | modify | 1049 | 0.10 | 2.07611 | 2.04711 | 2.10611 | ||
3140 | 2024.06.27 08:00 | buy | 1050 | 0.10 | 2.07410 | 0.00000 | 0.00000 | ||
3141 | 2024.06.27 08:00 | modify | 1050 | 0.10 | 2.07410 | 2.04510 | 2.10410 | ||
3142 | 2024.06.27 12:00 | buy | 1051 | 0.10 | 2.07462 | 0.00000 | 0.00000 | ||
3143 | 2024.06.27 12:00 | modify | 1051 | 0.10 | 2.07462 | 2.04562 | 2.10462 | ||
3144 | 2024.06.27 16:00 | buy | 1052 | 0.10 | 2.07863 | 0.00000 | 0.00000 | ||
3145 | 2024.06.27 16:00 | modify | 1052 | 0.10 | 2.07863 | 2.04963 | 2.10863 | ||
3146 | 2024.06.27 20:00 | buy | 1053 | 0.10 | 2.07792 | 0.00000 | 0.00000 | ||
3147 | 2024.06.27 20:00 | modify | 1053 | 0.10 | 2.07792 | 2.04892 | 2.10792 | ||
3148 | 2024.06.28 04:00 | buy | 1054 | 0.10 | 2.08253 | 0.00000 | 0.00000 | ||
3149 | 2024.06.28 04:00 | modify | 1054 | 0.10 | 2.08253 | 2.05353 | 2.11253 | ||
3150 | 2024.06.28 08:00 | buy | 1055 | 0.10 | 2.08406 | 0.00000 | 0.00000 | ||
3151 | 2024.06.28 08:00 | modify | 1055 | 0.10 | 2.08406 | 2.05506 | 2.11406 | ||
3152 | 2024.06.28 12:00 | buy | 1056 | 0.10 | 2.08010 | 0.00000 | 0.00000 | ||
3153 | 2024.06.28 12:00 | modify | 1056 | 0.10 | 2.08010 | 2.05110 | 2.11010 | ||
3154 | 2024.06.28 16:00 | buy | 1057 | 0.10 | 2.07435 | 0.00000 | 0.00000 | ||
3155 | 2024.06.28 16:00 | modify | 1057 | 0.10 | 2.07435 | 2.04535 | 2.10435 | ||
3156 | 2024.06.28 20:00 | buy | 1058 | 0.10 | 2.07564 | 0.00000 | 0.00000 | ||
3157 | 2024.06.28 20:00 | modify | 1058 | 0.10 | 2.07564 | 2.04664 | 2.10564 | ||
3158 | 2024.07.01 04:00 | buy | 1059 | 0.10 | 2.07538 | 0.00000 | 0.00000 | ||
3159 | 2024.07.01 04:00 | modify | 1059 | 0.10 | 2.07538 | 2.04638 | 2.10538 | ||
3160 | 2024.07.01 08:00 | buy | 1060 | 0.10 | 2.07658 | 0.00000 | 0.00000 | ||
3161 | 2024.07.01 08:00 | modify | 1060 | 0.10 | 2.07658 | 2.04758 | 2.10658 | ||
3162 | 2024.07.01 12:00 | buy | 1061 | 0.10 | 2.07999 | 0.00000 | 0.00000 | ||
3163 | 2024.07.01 12:00 | modify | 1061 | 0.10 | 2.07999 | 2.05099 | 2.10999 | ||
3164 | 2024.07.01 16:00 | buy | 1062 | 0.10 | 2.08388 | 0.00000 | 0.00000 | ||
3165 | 2024.07.01 16:00 | modify | 1062 | 0.10 | 2.08388 | 2.05488 | 2.11388 | ||
3166 | 2024.07.01 20:00 | buy | 1063 | 0.10 | 2.08159 | 0.00000 | 0.00000 | ||
3167 | 2024.07.01 20:00 | modify | 1063 | 0.10 | 2.08159 | 2.05259 | 2.11159 | ||
3168 | 2024.07.02 04:00 | buy | 1064 | 0.10 | 2.08724 | 0.00000 | 0.00000 | ||
3169 | 2024.07.02 04:00 | modify | 1064 | 0.10 | 2.08724 | 2.05824 | 2.11724 | ||
3170 | 2024.07.02 08:00 | buy | 1065 | 0.10 | 2.08637 | 0.00000 | 0.00000 | ||
3171 | 2024.07.02 08:00 | modify | 1065 | 0.10 | 2.08637 | 2.05737 | 2.11637 | ||
3172 | 2024.07.02 12:00 | buy | 1066 | 0.10 | 2.08889 | 0.00000 | 0.00000 | ||
3173 | 2024.07.02 12:00 | modify | 1066 | 0.10 | 2.08889 | 2.05989 | 2.11889 | ||
3174 | 2024.07.02 16:00 | buy | 1067 | 0.10 | 2.08851 | 0.00000 | 0.00000 | ||
3175 | 2024.07.02 16:00 | modify | 1067 | 0.10 | 2.08851 | 2.05951 | 2.11851 | ||
3176 | 2024.07.02 20:00 | buy | 1068 | 0.10 | 2.08648 | 0.00000 | 0.00000 | ||
3177 | 2024.07.02 20:00 | modify | 1068 | 0.10 | 2.08648 | 2.05748 | 2.11648 | ||
3178 | 2024.07.03 04:00 | buy | 1069 | 0.10 | 2.08667 | 0.00000 | 0.00000 | ||
3179 | 2024.07.03 04:00 | modify | 1069 | 0.10 | 2.08667 | 2.05767 | 2.11667 | ||
3180 | 2024.07.03 08:00 | buy | 1070 | 0.10 | 2.08767 | 0.00000 | 0.00000 | ||
3181 | 2024.07.03 08:00 | modify | 1070 | 0.10 | 2.08767 | 2.05867 | 2.11767 | ||
3182 | 2024.07.03 12:00 | buy | 1071 | 0.10 | 2.09298 | 0.00000 | 0.00000 | ||
3183 | 2024.07.03 12:00 | modify | 1071 | 0.10 | 2.09298 | 2.06398 | 2.12298 | ||
3184 | 2024.07.03 16:00 | buy | 1072 | 0.10 | 2.08879 | 0.00000 | 0.00000 | ||
3185 | 2024.07.03 16:00 | modify | 1072 | 0.10 | 2.08879 | 2.05979 | 2.11879 | ||
3186 | 2024.07.03 20:00 | buy | 1073 | 0.10 | 2.08842 | 0.00000 | 0.00000 | ||
3187 | 2024.07.03 20:00 | modify | 1073 | 0.10 | 2.08842 | 2.05942 | 2.11842 | ||
3188 | 2024.07.04 04:00 | buy | 1074 | 0.10 | 2.08625 | 0.00000 | 0.00000 | ||
3189 | 2024.07.04 04:00 | modify | 1074 | 0.10 | 2.08625 | 2.05725 | 2.11625 | ||
3190 | 2024.07.04 08:00 | buy | 1075 | 0.10 | 2.08650 | 0.00000 | 0.00000 | ||
3191 | 2024.07.04 08:00 | modify | 1075 | 0.10 | 2.08650 | 2.05750 | 2.11650 | ||
3192 | 2024.07.04 12:00 | buy | 1076 | 0.10 | 2.08430 | 0.00000 | 0.00000 | ||
3193 | 2024.07.04 12:00 | modify | 1076 | 0.10 | 2.08430 | 2.05530 | 2.11430 | ||
3194 | 2024.07.04 16:00 | buy | 1077 | 0.10 | 2.08610 | 0.00000 | 0.00000 | ||
3195 | 2024.07.04 16:00 | modify | 1077 | 0.10 | 2.08610 | 2.05710 | 2.11610 | ||
3196 | 2024.07.04 20:00 | buy | 1078 | 0.10 | 2.08651 | 0.00000 | 0.00000 | ||
3197 | 2024.07.04 20:00 | modify | 1078 | 0.10 | 2.08651 | 2.05751 | 2.11651 | ||
3198 | 2024.07.05 04:00 | buy | 1079 | 0.10 | 2.08622 | 0.00000 | 0.00000 | ||
3199 | 2024.07.05 04:00 | modify | 1079 | 0.10 | 2.08622 | 2.05722 | 2.11622 | ||
3200 | 2024.07.05 08:00 | buy | 1080 | 0.10 | 2.08928 | 0.00000 | 0.00000 | ||
3201 | 2024.07.05 08:00 | modify | 1080 | 0.10 | 2.08928 | 2.06028 | 2.11928 | ||
3202 | 2024.07.05 12:00 | buy | 1081 | 0.10 | 2.08878 | 0.00000 | 0.00000 | ||
3203 | 2024.07.05 12:00 | modify | 1081 | 0.10 | 2.08878 | 2.05978 | 2.11878 | ||
3204 | 2024.07.05 20:00 | close | 1081 | 0.10 | 2.08430 | 2.05978 | 2.11878 | -27.65 | 15754.22 |
3205 | 2024.07.05 20:00 | close | 1080 | 0.10 | 2.08430 | 2.06028 | 2.11928 | -30.73 | 15723.49 |
3206 | 2024.07.05 20:00 | close | 1079 | 0.10 | 2.08430 | 2.05722 | 2.11622 | -11.85 | 15711.64 |
3207 | 2024.07.05 20:00 | close | 1078 | 0.10 | 2.08430 | 2.05751 | 2.11651 | -14.03 | 15697.61 |
3208 | 2024.07.05 20:00 | close | 1077 | 0.10 | 2.08430 | 2.05710 | 2.11610 | -11.50 | 15686.10 |
3209 | 2024.07.05 20:00 | close | 1076 | 0.10 | 2.08430 | 2.05530 | 2.11430 | -0.39 | 15685.71 |
3210 | 2024.07.05 20:00 | close | 1075 | 0.10 | 2.08430 | 2.05750 | 2.11650 | -13.97 | 15671.74 |
3211 | 2024.07.05 20:00 | close | 1074 | 0.10 | 2.08430 | 2.05725 | 2.11625 | -12.42 | 15659.31 |
3212 | 2024.07.05 20:00 | close | 1073 | 0.10 | 2.08430 | 2.05942 | 2.11842 | -27.00 | 15632.31 |
3213 | 2024.07.05 20:00 | close | 1072 | 0.10 | 2.08430 | 2.05979 | 2.11879 | -29.28 | 15603.03 |
3214 | 2024.07.05 20:00 | close | 1071 | 0.10 | 2.08430 | 2.06398 | 2.12298 | -55.14 | 15547.88 |
3215 | 2024.07.05 20:00 | close | 1070 | 0.10 | 2.08430 | 2.05867 | 2.11767 | -22.37 | 15525.51 |
3216 | 2024.07.05 20:00 | close | 1069 | 0.10 | 2.08430 | 2.05767 | 2.11667 | -16.20 | 15509.31 |
3217 | 2024.07.05 20:00 | close | 1068 | 0.10 | 2.08430 | 2.05748 | 2.11648 | -15.42 | 15493.89 |
3218 | 2024.07.05 20:00 | close | 1067 | 0.10 | 2.08430 | 2.05951 | 2.11851 | -27.95 | 15465.94 |
3219 | 2024.07.05 20:00 | close | 1066 | 0.10 | 2.08430 | 2.05989 | 2.11889 | -30.30 | 15435.64 |
3220 | 2024.07.05 20:00 | close | 1065 | 0.10 | 2.08430 | 2.05737 | 2.11637 | -14.75 | 15420.90 |
3221 | 2024.07.05 20:00 | close | 1064 | 0.10 | 2.08430 | 2.05824 | 2.11724 | -20.11 | 15400.79 |
3222 | 2024.07.05 20:00 | close | 1063 | 0.10 | 2.08430 | 2.05259 | 2.11159 | 14.36 | 15415.15 |
3223 | 2024.07.05 20:00 | close | 1062 | 0.10 | 2.08430 | 2.05488 | 2.11388 | 0.23 | 15415.38 |
3224 | 2024.07.05 20:00 | close | 1061 | 0.10 | 2.08430 | 2.05099 | 2.10999 | 24.24 | 15439.62 |
3225 | 2024.07.05 20:00 | close | 1060 | 0.10 | 2.08430 | 2.04758 | 2.10658 | 45.28 | 15484.90 |
3226 | 2024.07.05 20:00 | close | 1059 | 0.10 | 2.08430 | 2.04638 | 2.10538 | 52.69 | 15537.59 |
3227 | 2024.07.05 20:00 | close | 1058 | 0.10 | 2.08430 | 2.04664 | 2.10564 | 50.69 | 15588.27 |
3228 | 2024.07.05 20:00 | close | 1057 | 0.10 | 2.08430 | 2.04535 | 2.10435 | 58.65 | 15646.92 |
3229 | 2024.07.05 20:00 | close | 1056 | 0.10 | 2.08430 | 2.05110 | 2.11010 | 23.17 | 15670.08 |
3230 | 2024.07.05 20:00 | close | 1055 | 0.10 | 2.08430 | 2.05506 | 2.11406 | -1.27 | 15668.81 |
3231 | 2024.07.05 20:00 | close | 1054 | 0.10 | 2.08430 | 2.05353 | 2.11253 | 8.17 | 15676.98 |
3232 | 2024.07.05 20:00 | close | 1053 | 0.10 | 2.08430 | 2.04892 | 2.10792 | 36.22 | 15713.20 |
3233 | 2024.07.05 20:00 | close | 1052 | 0.10 | 2.08430 | 2.04963 | 2.10863 | 31.84 | 15745.04 |
3234 | 2024.07.05 20:00 | close | 1051 | 0.10 | 2.08430 | 2.04562 | 2.10462 | 56.59 | 15801.63 |
3235 | 2024.07.05 20:00 | close | 1050 | 0.10 | 2.08430 | 2.04510 | 2.10410 | 59.80 | 15861.43 |
3236 | 2024.07.05 20:00 | close | 1049 | 0.10 | 2.08430 | 2.04711 | 2.10611 | 47.39 | 15908.83 |
3237 | 2024.07.05 20:00 | close | 1048 | 0.10 | 2.08430 | 2.04657 | 2.10557 | 49.54 | 15958.37 |
3238 | 2024.07.05 20:00 | close | 1047 | 0.10 | 2.08430 | 2.04851 | 2.10751 | 37.57 | 15995.94 |
3239 | 2024.07.05 20:00 | close | 1046 | 0.10 | 2.08430 | 2.04836 | 2.10736 | 38.50 | 16034.44 |
3240 | 2024.07.05 20:00 | close | 1045 | 0.10 | 2.08430 | 2.04418 | 2.10318 | 64.29 | 16098.74 |
3241 | 2024.07.05 20:00 | close | 1044 | 0.10 | 2.08430 | 2.04654 | 2.10554 | 49.73 | 16148.47 |
3242 | 2024.07.05 20:00 | close | 1043 | 0.10 | 2.08430 | 2.04449 | 2.10349 | 61.99 | 16210.46 |
3243 | 2024.07.05 20:00 | close | 1042 | 0.10 | 2.08430 | 2.04474 | 2.10374 | 60.45 | 16270.90 |
3244 | 2024.07.05 20:00 | sell | 1082 | 0.10 | 2.08430 | 0.00000 | 0.00000 | ||
3245 | 2024.07.05 20:00 | modify | 1082 | 0.10 | 2.08430 | 2.11330 | 2.05430 | ||
3246 | 2024.07.08 04:00 | sell | 1083 | 0.10 | 2.08346 | 0.00000 | 0.00000 | ||
3247 | 2024.07.08 04:00 | modify | 1083 | 0.10 | 2.08346 | 2.11246 | 2.05346 | ||
3248 | 2024.07.08 08:00 | sell | 1084 | 0.10 | 2.08643 | 0.00000 | 0.00000 | ||
3249 | 2024.07.08 08:00 | modify | 1084 | 0.10 | 2.08643 | 2.11543 | 2.05643 | ||
3250 | 2024.07.08 12:00 | sell | 1085 | 0.10 | 2.09134 | 0.00000 | 0.00000 | ||
3251 | 2024.07.08 12:00 | modify | 1085 | 0.10 | 2.09134 | 2.12034 | 2.06134 | ||
3252 | 2024.07.08 16:00 | close | 1085 | 0.10 | 2.09176 | 2.12034 | 2.06134 | -2.60 | 16268.30 |
3253 | 2024.07.08 16:00 | close | 1084 | 0.10 | 2.09176 | 2.11543 | 2.05643 | -32.91 | 16235.39 |
3254 | 2024.07.08 16:00 | close | 1083 | 0.10 | 2.09176 | 2.11246 | 2.05346 | -51.24 | 16184.15 |
3255 | 2024.07.08 16:00 | close | 1082 | 0.10 | 2.09176 | 2.11330 | 2.05430 | -46.28 | 16137.87 |
3256 | 2024.07.08 16:00 | buy | 1086 | 0.10 | 2.09176 | 0.00000 | 0.00000 | ||
3257 | 2024.07.08 16:00 | modify | 1086 | 0.10 | 2.09176 | 2.06276 | 2.12176 | ||
3258 | 2024.07.08 20:00 | buy | 1087 | 0.10 | 2.09137 | 0.00000 | 0.00000 | ||
3259 | 2024.07.08 20:00 | modify | 1087 | 0.10 | 2.09137 | 2.06237 | 2.12137 | ||
3260 | 2024.07.09 04:00 | buy | 1088 | 0.10 | 2.09257 | 0.00000 | 0.00000 | ||
3261 | 2024.07.09 04:00 | modify | 1088 | 0.10 | 2.09257 | 2.06357 | 2.12257 | ||
3262 | 2024.07.09 08:00 | buy | 1089 | 0.10 | 2.09153 | 0.00000 | 0.00000 | ||
3263 | 2024.07.09 08:00 | modify | 1089 | 0.10 | 2.09153 | 2.06253 | 2.12153 | ||
3264 | 2024.07.09 12:00 | buy | 1090 | 0.10 | 2.09331 | 0.00000 | 0.00000 | ||
3265 | 2024.07.09 12:00 | modify | 1090 | 0.10 | 2.09331 | 2.06431 | 2.12331 | ||
3266 | 2024.07.09 16:00 | buy | 1091 | 0.10 | 2.08914 | 0.00000 | 0.00000 | ||
3267 | 2024.07.09 16:00 | modify | 1091 | 0.10 | 2.08914 | 2.06014 | 2.11914 | ||
3268 | 2024.07.09 20:00 | buy | 1092 | 0.10 | 2.08808 | 0.00000 | 0.00000 | ||
3269 | 2024.07.09 20:00 | modify | 1092 | 0.10 | 2.08808 | 2.05908 | 2.11808 | ||
3270 | 2024.07.10 04:00 | buy | 1093 | 0.10 | 2.09959 | 0.00000 | 0.00000 | ||
3271 | 2024.07.10 04:00 | modify | 1093 | 0.10 | 2.09959 | 2.07059 | 2.12959 | ||
3272 | 2024.07.10 08:00 | buy | 1094 | 0.10 | 2.10645 | 0.00000 | 0.00000 | ||
3273 | 2024.07.10 08:00 | modify | 1094 | 0.10 | 2.10645 | 2.07745 | 2.13645 | ||
3274 | 2024.07.10 12:00 | buy | 1095 | 0.10 | 2.10750 | 0.00000 | 0.00000 | ||
3275 | 2024.07.10 12:00 | modify | 1095 | 0.10 | 2.10750 | 2.07850 | 2.13750 | ||
3276 | 2024.07.10 16:00 | buy | 1096 | 0.10 | 2.11198 | 0.00000 | 0.00000 | ||
3277 | 2024.07.10 16:00 | modify | 1096 | 0.10 | 2.11198 | 2.08298 | 2.14198 | ||
3278 | 2024.07.10 20:00 | buy | 1097 | 0.10 | 2.11257 | 0.00000 | 0.00000 | ||
3279 | 2024.07.10 20:00 | modify | 1097 | 0.10 | 2.11257 | 2.08357 | 2.14257 | ||
3280 | 2024.07.11 04:00 | buy | 1098 | 0.10 | 2.10936 | 0.00000 | 0.00000 | ||
3281 | 2024.07.11 04:00 | modify | 1098 | 0.10 | 2.10936 | 2.08036 | 2.13936 | ||
3282 | 2024.07.11 08:00 | buy | 1099 | 0.10 | 2.11246 | 0.00000 | 0.00000 | ||
3283 | 2024.07.11 08:00 | modify | 1099 | 0.10 | 2.11246 | 2.08346 | 2.14246 | ||
3284 | 2024.07.11 12:00 | buy | 1100 | 0.10 | 2.11590 | 0.00000 | 0.00000 | ||
3285 | 2024.07.11 12:00 | modify | 1100 | 0.10 | 2.11590 | 2.08690 | 2.14590 | ||
3286 | 2024.07.11 16:00 | buy | 1101 | 0.10 | 2.11386 | 0.00000 | 0.00000 | ||
3287 | 2024.07.11 16:00 | modify | 1101 | 0.10 | 2.11386 | 2.08486 | 2.14386 | ||
3288 | 2024.07.11 19:32 | t/p | 1092 | 0.10 | 2.11808 | 2.05908 | 2.11808 | 183.59 | 16321.46 |
3289 | 2024.07.11 20:00 | buy | 1102 | 0.10 | 2.11906 | 0.00000 | 0.00000 | ||
3290 | 2024.07.11 20:00 | modify | 1102 | 0.10 | 2.11906 | 2.09006 | 2.14906 | ||
3291 | 2024.07.11 22:13 | t/p | 1091 | 0.10 | 2.11914 | 2.06014 | 2.11914 | 183.59 | 16505.05 |
3292 | 2024.07.11 22:56 | t/p | 1087 | 0.10 | 2.12137 | 2.06237 | 2.12137 | 183.18 | 16688.23 |
3293 | 2024.07.11 23:01 | t/p | 1089 | 0.10 | 2.12153 | 2.06253 | 2.12153 | 183.59 | 16871.82 |
3294 | 2024.07.11 23:02 | t/p | 1086 | 0.10 | 2.12176 | 2.06276 | 2.12176 | 183.19 | 17055.01 |
3295 | 2024.07.11 23:07 | t/p | 1088 | 0.10 | 2.12257 | 2.06357 | 2.12257 | 183.59 | 17238.59 |
3296 | 2024.07.12 01:13 | t/p | 1090 | 0.10 | 2.12331 | 2.06431 | 2.12331 | 183.18 | 17421.78 |
3297 | 2024.07.12 04:00 | buy | 1103 | 0.10 | 2.11695 | 0.00000 | 0.00000 | ||
3298 | 2024.07.12 04:00 | modify | 1103 | 0.10 | 2.11695 | 2.08795 | 2.14695 | ||
3299 | 2024.07.12 08:00 | buy | 1104 | 0.10 | 2.11871 | 0.00000 | 0.00000 | ||
3300 | 2024.07.12 08:00 | modify | 1104 | 0.10 | 2.11871 | 2.08971 | 2.14871 | ||
3301 | 2024.07.12 12:00 | buy | 1105 | 0.10 | 2.12188 | 0.00000 | 0.00000 | ||
3302 | 2024.07.12 12:00 | modify | 1105 | 0.10 | 2.12188 | 2.09288 | 2.15188 | ||
3303 | 2024.07.12 16:00 | buy | 1106 | 0.10 | 2.12140 | 0.00000 | 0.00000 | ||
3304 | 2024.07.12 16:00 | modify | 1106 | 0.10 | 2.12140 | 2.09240 | 2.15140 | ||
3305 | 2024.07.12 20:00 | buy | 1107 | 0.10 | 2.12315 | 0.00000 | 0.00000 | ||
3306 | 2024.07.12 20:00 | modify | 1107 | 0.10 | 2.12315 | 2.09415 | 2.15315 | ||
3307 | 2024.07.15 04:00 | buy | 1108 | 0.10 | 2.12779 | 0.00000 | 0.00000 | ||
3308 | 2024.07.15 04:00 | modify | 1108 | 0.10 | 2.12779 | 2.09879 | 2.15779 | ||
3309 | 2024.07.15 06:17 | t/p | 1093 | 0.10 | 2.12959 | 2.07059 | 2.12959 | 183.18 | 17604.96 |
3310 | 2024.07.15 08:00 | buy | 1109 | 0.10 | 2.13112 | 0.00000 | 0.00000 | ||
3311 | 2024.07.15 08:00 | modify | 1109 | 0.10 | 2.13112 | 2.10212 | 2.16112 | ||
3312 | 2024.07.15 12:00 | buy | 1110 | 0.10 | 2.13069 | 0.00000 | 0.00000 | ||
3313 | 2024.07.15 12:00 | modify | 1110 | 0.10 | 2.13069 | 2.10169 | 2.16069 | ||
3314 | 2024.07.15 16:00 | buy | 1111 | 0.10 | 2.13135 | 0.00000 | 0.00000 | ||
3315 | 2024.07.15 16:00 | modify | 1111 | 0.10 | 2.13135 | 2.10235 | 2.16135 | ||
3316 | 2024.07.15 20:00 | buy | 1112 | 0.10 | 2.13394 | 0.00000 | 0.00000 | ||
3317 | 2024.07.15 20:00 | modify | 1112 | 0.10 | 2.13394 | 2.10494 | 2.16394 | ||
3318 | 2024.07.16 00:27 | t/p | 1094 | 0.10 | 2.13645 | 2.07745 | 2.13645 | 182.79 | 17787.75 |
3319 | 2024.07.16 00:54 | t/p | 1095 | 0.10 | 2.13750 | 2.07850 | 2.13750 | 182.79 | 17970.54 |
3320 | 2024.07.16 02:16 | t/p | 1098 | 0.10 | 2.13936 | 2.08036 | 2.13936 | 183.97 | 18154.51 |
3321 | 2024.07.16 04:00 | buy | 1113 | 0.10 | 2.14018 | 0.00000 | 0.00000 | ||
3322 | 2024.07.16 04:00 | modify | 1113 | 0.10 | 2.14018 | 2.11118 | 2.17018 | ||
3323 | 2024.07.16 05:19 | t/p | 1096 | 0.10 | 2.14198 | 2.08298 | 2.14198 | 182.79 | 18337.30 |
3324 | 2024.07.16 08:00 | buy | 1114 | 0.10 | 2.14052 | 0.00000 | 0.00000 | ||
3325 | 2024.07.16 08:00 | modify | 1114 | 0.10 | 2.14052 | 2.11152 | 2.17052 | ||
3326 | 2024.07.16 12:00 | buy | 1115 | 0.10 | 2.13740 | 0.00000 | 0.00000 | ||
3327 | 2024.07.16 12:00 | modify | 1115 | 0.10 | 2.13740 | 2.10840 | 2.16740 | ||
3328 | 2024.07.16 13:23 | t/p | 1099 | 0.10 | 2.14246 | 2.08346 | 2.14246 | 183.97 | 18521.27 |
3329 | 2024.07.16 13:24 | t/p | 1097 | 0.10 | 2.14257 | 2.08357 | 2.14257 | 182.79 | 18704.06 |
3330 | 2024.07.16 14:44 | t/p | 1101 | 0.10 | 2.14386 | 2.08486 | 2.14386 | 183.97 | 18888.03 |
3331 | 2024.07.16 16:00 | buy | 1116 | 0.10 | 2.14428 | 0.00000 | 0.00000 | ||
3332 | 2024.07.16 16:00 | modify | 1116 | 0.10 | 2.14428 | 2.11528 | 2.17428 | ||
3333 | 2024.07.16 20:00 | buy | 1117 | 0.10 | 2.14426 | 0.00000 | 0.00000 | ||
3334 | 2024.07.16 20:00 | modify | 1117 | 0.10 | 2.14426 | 2.11526 | 2.17426 | ||
3335 | 2024.07.16 22:45 | t/p | 1100 | 0.10 | 2.14590 | 2.08690 | 2.14590 | 183.98 | 19072.01 |
3336 | 2024.07.16 22:45 | t/p | 1103 | 0.10 | 2.14695 | 2.08795 | 2.14695 | 184.37 | 19256.38 |
3337 | 2024.07.16 22:45 | t/p | 1102 | 0.10 | 2.14906 | 2.09006 | 2.14906 | 183.98 | 19440.36 |
3338 | 2024.07.16 22:45 | t/p | 1104 | 0.10 | 2.14871 | 2.08971 | 2.14871 | 184.37 | 19624.73 |
3339 | 2024.07.17 04:00 | buy | 1118 | 0.10 | 2.13892 | 0.00000 | 0.00000 | ||
3340 | 2024.07.17 04:00 | modify | 1118 | 0.10 | 2.13892 | 2.10992 | 2.16892 | ||
3341 | 2024.07.17 08:00 | buy | 1119 | 0.10 | 2.14108 | 0.00000 | 0.00000 | ||
3342 | 2024.07.17 08:00 | modify | 1119 | 0.10 | 2.14108 | 2.11208 | 2.17108 | ||
3343 | 2024.07.17 12:00 | buy | 1120 | 0.10 | 2.14152 | 0.00000 | 0.00000 | ||
3344 | 2024.07.17 12:00 | modify | 1120 | 0.10 | 2.14152 | 2.11252 | 2.17152 | ||
3345 | 2024.07.17 16:00 | buy | 1121 | 0.10 | 2.14269 | 0.00000 | 0.00000 | ||
3346 | 2024.07.17 16:00 | modify | 1121 | 0.10 | 2.14269 | 2.11369 | 2.17269 | ||
3347 | 2024.07.17 20:00 | buy | 1122 | 0.10 | 2.14069 | 0.00000 | 0.00000 | ||
3348 | 2024.07.17 20:00 | modify | 1122 | 0.10 | 2.14069 | 2.11169 | 2.17069 | ||
3349 | 2024.07.18 04:00 | buy | 1123 | 0.10 | 2.14202 | 0.00000 | 0.00000 | ||
3350 | 2024.07.18 04:00 | modify | 1123 | 0.10 | 2.14202 | 2.11302 | 2.17202 | ||
3351 | 2024.07.18 08:00 | buy | 1124 | 0.10 | 2.14108 | 0.00000 | 0.00000 | ||
3352 | 2024.07.18 08:00 | modify | 1124 | 0.10 | 2.14108 | 2.11208 | 2.17108 | ||
3353 | 2024.07.18 12:00 | buy | 1125 | 0.10 | 2.13945 | 0.00000 | 0.00000 | ||
3354 | 2024.07.18 12:00 | modify | 1125 | 0.10 | 2.13945 | 2.11045 | 2.16945 | ||
3355 | 2024.07.18 16:00 | buy | 1126 | 0.10 | 2.13986 | 0.00000 | 0.00000 | ||
3356 | 2024.07.18 16:00 | modify | 1126 | 0.10 | 2.13986 | 2.11086 | 2.16986 | ||
3357 | 2024.07.18 20:00 | buy | 1127 | 0.10 | 2.14151 | 0.00000 | 0.00000 | ||
3358 | 2024.07.18 20:00 | modify | 1127 | 0.10 | 2.14151 | 2.11251 | 2.17151 | ||
3359 | 2024.07.19 04:00 | buy | 1128 | 0.10 | 2.14711 | 0.00000 | 0.00000 | ||
3360 | 2024.07.19 04:00 | modify | 1128 | 0.10 | 2.14711 | 2.11811 | 2.17711 | ||
3361 | 2024.07.19 08:00 | buy | 1129 | 0.10 | 2.14433 | 0.00000 | 0.00000 | ||
3362 | 2024.07.19 08:00 | modify | 1129 | 0.10 | 2.14433 | 2.11533 | 2.17433 | ||
3363 | 2024.07.19 12:00 | buy | 1130 | 0.10 | 2.14588 | 0.00000 | 0.00000 | ||
3364 | 2024.07.19 12:00 | modify | 1130 | 0.10 | 2.14588 | 2.11688 | 2.17588 | ||
3365 | 2024.07.19 16:00 | buy | 1131 | 0.10 | 2.14762 | 0.00000 | 0.00000 | ||
3366 | 2024.07.19 16:00 | modify | 1131 | 0.10 | 2.14762 | 2.11862 | 2.17762 | ||
3367 | 2024.07.19 20:00 | buy | 1132 | 0.10 | 2.14944 | 0.00000 | 0.00000 | ||
3368 | 2024.07.19 20:00 | modify | 1132 | 0.10 | 2.14944 | 2.12044 | 2.17944 | ||
3369 | 2024.07.22 02:07 | t/p | 1106 | 0.10 | 2.15140 | 2.09240 | 2.15140 | 182.01 | 19806.74 |
3370 | 2024.07.22 02:07 | t/p | 1105 | 0.10 | 2.15188 | 2.09288 | 2.15188 | 182.01 | 19988.76 |
3371 | 2024.07.22 03:36 | t/p | 1107 | 0.10 | 2.15315 | 2.09415 | 2.15315 | 182.01 | 20170.77 |
3372 | 2024.07.22 04:00 | buy | 1133 | 0.10 | 2.15448 | 0.00000 | 0.00000 | ||
3373 | 2024.07.22 04:00 | modify | 1133 | 0.10 | 2.15448 | 2.12548 | 2.18448 | ||
3374 | 2024.07.22 08:00 | buy | 1134 | 0.10 | 2.15520 | 0.00000 | 0.00000 | ||
3375 | 2024.07.22 08:00 | modify | 1134 | 0.10 | 2.15520 | 2.12620 | 2.18520 | ||
3376 | 2024.07.22 12:00 | buy | 1135 | 0.10 | 2.15655 | 0.00000 | 0.00000 | ||
3377 | 2024.07.22 12:00 | modify | 1135 | 0.10 | 2.15655 | 2.12755 | 2.18655 | ||
3378 | 2024.07.22 12:33 | t/p | 1108 | 0.10 | 2.15779 | 2.09879 | 2.15779 | 182.40 | 20353.17 |
3379 | 2024.07.22 13:57 | t/p | 1110 | 0.10 | 2.16069 | 2.10169 | 2.16069 | 182.40 | 20535.56 |
3380 | 2024.07.22 14:10 | t/p | 1109 | 0.10 | 2.16112 | 2.10212 | 2.16112 | 182.41 | 20717.97 |
3381 | 2024.07.22 14:22 | t/p | 1111 | 0.10 | 2.16135 | 2.10235 | 2.16135 | 182.41 | 20900.37 |
3382 | 2024.07.22 16:00 | buy | 1136 | 0.10 | 2.16066 | 0.00000 | 0.00000 | ||
3383 | 2024.07.22 16:00 | modify | 1136 | 0.10 | 2.16066 | 2.13166 | 2.19066 | ||
3384 | 2024.07.22 20:00 | buy | 1137 | 0.10 | 2.16278 | 0.00000 | 0.00000 | ||
3385 | 2024.07.22 20:00 | modify | 1137 | 0.10 | 2.16278 | 2.13378 | 2.19278 | ||
3386 | 2024.07.22 23:16 | t/p | 1112 | 0.10 | 2.16394 | 2.10494 | 2.16394 | 182.42 | 21082.79 |
3387 | 2024.07.23 04:00 | buy | 1138 | 0.10 | 2.16666 | 0.00000 | 0.00000 | ||
3388 | 2024.07.23 04:00 | modify | 1138 | 0.10 | 2.16666 | 2.13766 | 2.19666 | ||
3389 | 2024.07.23 08:00 | buy | 1139 | 0.10 | 2.16628 | 0.00000 | 0.00000 | ||
3390 | 2024.07.23 08:00 | modify | 1139 | 0.10 | 2.16628 | 2.13728 | 2.19628 | ||
3391 | 2024.07.23 12:00 | buy | 1140 | 0.10 | 2.16596 | 0.00000 | 0.00000 | ||
3392 | 2024.07.23 12:00 | modify | 1140 | 0.10 | 2.16596 | 2.13696 | 2.19596 | ||
3393 | 2024.07.23 13:35 | t/p | 1115 | 0.10 | 2.16740 | 2.10840 | 2.16740 | 182.41 | 21265.19 |
3394 | 2024.07.23 16:00 | buy | 1141 | 0.10 | 2.16776 | 0.00000 | 0.00000 | ||
3395 | 2024.07.23 16:00 | modify | 1141 | 0.10 | 2.16776 | 2.13876 | 2.19776 | ||
3396 | 2024.07.23 20:00 | buy | 1142 | 0.10 | 2.16781 | 0.00000 | 0.00000 | ||
3397 | 2024.07.23 20:00 | modify | 1142 | 0.10 | 2.16781 | 2.13881 | 2.19781 | ||
3398 | 2024.07.24 00:19 | t/p | 1118 | 0.10 | 2.16892 | 2.10992 | 2.16892 | 182.41 | 21447.60 |
3399 | 2024.07.24 00:21 | t/p | 1125 | 0.10 | 2.16945 | 2.11045 | 2.16945 | 183.59 | 21631.19 |
3400 | 2024.07.24 00:23 | t/p | 1126 | 0.10 | 2.16986 | 2.11086 | 2.16986 | 183.59 | 21814.77 |
3401 | 2024.07.24 00:23 | t/p | 1113 | 0.10 | 2.17018 | 2.11118 | 2.17018 | 182.02 | 21996.79 |
3402 | 2024.07.24 01:27 | t/p | 1114 | 0.10 | 2.17052 | 2.11152 | 2.17052 | 182.02 | 22178.82 |
3403 | 2024.07.24 01:27 | t/p | 1122 | 0.10 | 2.17069 | 2.11169 | 2.17069 | 182.42 | 22361.23 |
3404 | 2024.07.24 01:28 | t/p | 1119 | 0.10 | 2.17108 | 2.11208 | 2.17108 | 182.41 | 22543.64 |
3405 | 2024.07.24 01:28 | t/p | 1124 | 0.10 | 2.17108 | 2.11208 | 2.17108 | 183.59 | 22727.23 |
3406 | 2024.07.24 01:42 | t/p | 1120 | 0.10 | 2.17152 | 2.11252 | 2.17152 | 182.41 | 22909.63 |
3407 | 2024.07.24 01:42 | t/p | 1127 | 0.10 | 2.17151 | 2.11251 | 2.17151 | 183.60 | 23093.23 |
3408 | 2024.07.24 01:59 | t/p | 1123 | 0.10 | 2.17202 | 2.11302 | 2.17202 | 183.59 | 23276.81 |
3409 | 2024.07.24 02:29 | t/p | 1121 | 0.10 | 2.17269 | 2.11369 | 2.17269 | 182.41 | 23459.22 |
3410 | 2024.07.24 03:24 | t/p | 1116 | 0.10 | 2.17428 | 2.11528 | 2.17428 | 182.01 | 23641.23 |
3411 | 2024.07.24 03:24 | t/p | 1117 | 0.10 | 2.17426 | 2.11526 | 2.17426 | 182.01 | 23823.24 |
3412 | 2024.07.24 03:24 | t/p | 1129 | 0.10 | 2.17433 | 2.11533 | 2.17433 | 183.98 | 24007.22 |
3413 | 2024.07.24 04:00 | buy | 1143 | 0.10 | 2.17412 | 0.00000 | 0.00000 | ||
3414 | 2024.07.24 04:00 | modify | 1143 | 0.10 | 2.17412 | 2.14512 | 2.20412 | ||
3415 | 2024.07.24 04:13 | t/p | 1130 | 0.10 | 2.17588 | 2.11688 | 2.17588 | 183.98 | 24191.20 |
3416 | 2024.07.24 04:33 | t/p | 1128 | 0.10 | 2.17711 | 2.11811 | 2.17711 | 183.98 | 24375.18 |
3417 | 2024.07.24 04:39 | t/p | 1131 | 0.10 | 2.17762 | 2.11862 | 2.17762 | 183.98 | 24559.16 |
3418 | 2024.07.24 08:00 | buy | 1144 | 0.10 | 2.17348 | 0.00000 | 0.00000 | ||
3419 | 2024.07.24 08:00 | modify | 1144 | 0.10 | 2.17348 | 2.14448 | 2.20348 | ||
3420 | 2024.07.24 12:00 | buy | 1145 | 0.10 | 2.17511 | 0.00000 | 0.00000 | ||
3421 | 2024.07.24 12:00 | modify | 1145 | 0.10 | 2.17511 | 2.14611 | 2.20511 | ||
3422 | 2024.07.24 16:00 | buy | 1146 | 0.10 | 2.17401 | 0.00000 | 0.00000 | ||
3423 | 2024.07.24 16:00 | modify | 1146 | 0.10 | 2.17401 | 2.14501 | 2.20401 | ||
3424 | 2024.07.24 20:00 | buy | 1147 | 0.10 | 2.17773 | 0.00000 | 0.00000 | ||
3425 | 2024.07.24 20:00 | modify | 1147 | 0.10 | 2.17773 | 2.14873 | 2.20773 | ||
3426 | 2024.07.25 00:35 | t/p | 1132 | 0.10 | 2.17944 | 2.12044 | 2.17944 | 182.80 | 24741.96 |
3427 | 2024.07.25 04:00 | buy | 1148 | 0.10 | 2.17890 | 0.00000 | 0.00000 | ||
3428 | 2024.07.25 04:00 | modify | 1148 | 0.10 | 2.17890 | 2.14990 | 2.20890 | ||
3429 | 2024.07.25 08:00 | buy | 1149 | 0.10 | 2.17977 | 0.00000 | 0.00000 | ||
3430 | 2024.07.25 08:00 | modify | 1149 | 0.10 | 2.17977 | 2.15077 | 2.20977 | ||
3431 | 2024.07.25 12:00 | buy | 1150 | 0.10 | 2.18381 | 0.00000 | 0.00000 | ||
3432 | 2024.07.25 12:00 | modify | 1150 | 0.10 | 2.18381 | 2.15481 | 2.21381 | ||
3433 | 2024.07.25 12:30 | t/p | 1133 | 0.10 | 2.18448 | 2.12548 | 2.18448 | 183.18 | 24925.14 |
3434 | 2024.07.25 12:30 | t/p | 1134 | 0.10 | 2.18520 | 2.12620 | 2.18520 | 183.19 | 25108.34 |
3435 | 2024.07.25 16:00 | buy | 1151 | 0.10 | 2.18339 | 0.00000 | 0.00000 | ||
3436 | 2024.07.25 16:00 | modify | 1151 | 0.10 | 2.18339 | 2.15439 | 2.21339 | ||
3437 | 2024.07.25 20:00 | buy | 1152 | 0.10 | 2.18272 | 0.00000 | 0.00000 | ||
3438 | 2024.07.25 20:00 | modify | 1152 | 0.10 | 2.18272 | 2.15372 | 2.21272 | ||
3439 | 2024.07.26 04:00 | buy | 1153 | 0.10 | 2.18589 | 0.00000 | 0.00000 | ||
3440 | 2024.07.26 04:00 | modify | 1153 | 0.10 | 2.18589 | 2.15689 | 2.21589 | ||
3441 | 2024.07.26 08:00 | buy | 1154 | 0.10 | 2.18068 | 0.00000 | 0.00000 | ||
3442 | 2024.07.26 08:00 | modify | 1154 | 0.10 | 2.18068 | 2.15168 | 2.21068 | ||
3443 | 2024.07.26 12:00 | buy | 1155 | 0.10 | 2.18396 | 0.00000 | 0.00000 | ||
3444 | 2024.07.26 12:00 | modify | 1155 | 0.10 | 2.18396 | 2.15496 | 2.21396 | ||
3445 | 2024.07.26 16:00 | buy | 1156 | 0.10 | 2.18236 | 0.00000 | 0.00000 | ||
3446 | 2024.07.26 16:00 | modify | 1156 | 0.10 | 2.18236 | 2.15336 | 2.21236 | ||
3447 | 2024.07.26 20:00 | buy | 1157 | 0.10 | 2.18662 | 0.00000 | 0.00000 | ||
3448 | 2024.07.26 20:00 | modify | 1157 | 0.10 | 2.18662 | 2.15762 | 2.21662 | ||
3449 | 2024.07.29 04:00 | buy | 1158 | 0.10 | 2.18433 | 0.00000 | 0.00000 | ||
3450 | 2024.07.29 04:00 | modify | 1158 | 0.10 | 2.18433 | 2.15533 | 2.21433 | ||
3451 | 2024.07.29 04:31 | t/p | 1135 | 0.10 | 2.18655 | 2.12755 | 2.18655 | 182.40 | 25290.73 |
3452 | 2024.07.29 08:00 | buy | 1159 | 0.10 | 2.18229 | 0.00000 | 0.00000 | ||
3453 | 2024.07.29 08:00 | modify | 1159 | 0.10 | 2.18229 | 2.15329 | 2.21229 | ||
3454 | 2024.07.29 12:00 | buy | 1160 | 0.10 | 2.18455 | 0.00000 | 0.00000 | ||
3455 | 2024.07.29 12:00 | modify | 1160 | 0.10 | 2.18455 | 2.15555 | 2.21455 | ||
3456 | 2024.07.29 15:08 | t/p | 1136 | 0.10 | 2.19066 | 2.13166 | 2.19066 | 182.40 | 25473.13 |
3457 | 2024.07.29 16:00 | buy | 1161 | 0.10 | 2.18949 | 0.00000 | 0.00000 | ||
3458 | 2024.07.29 16:00 | modify | 1161 | 0.10 | 2.18949 | 2.16049 | 2.21949 | ||
3459 | 2024.07.29 20:00 | buy | 1162 | 0.10 | 2.18963 | 0.00000 | 0.00000 | ||
3460 | 2024.07.29 20:00 | modify | 1162 | 0.10 | 2.18963 | 2.16063 | 2.21963 | ||
3461 | 2024.07.30 04:00 | buy | 1163 | 0.10 | 2.18405 | 0.00000 | 0.00000 | ||
3462 | 2024.07.30 04:00 | modify | 1163 | 0.10 | 2.18405 | 2.15505 | 2.21405 | ||
3463 | 2024.07.30 08:00 | buy | 1164 | 0.10 | 2.18127 | 0.00000 | 0.00000 | ||
3464 | 2024.07.30 08:00 | modify | 1164 | 0.10 | 2.18127 | 2.15227 | 2.21127 | ||
3465 | 2024.07.30 12:00 | buy | 1165 | 0.10 | 2.18193 | 0.00000 | 0.00000 | ||
3466 | 2024.07.30 12:00 | modify | 1165 | 0.10 | 2.18193 | 2.15293 | 2.21193 | ||
3467 | 2024.07.30 16:00 | buy | 1166 | 0.10 | 2.17576 | 0.00000 | 0.00000 | ||
3468 | 2024.07.30 16:00 | modify | 1166 | 0.10 | 2.17576 | 2.14676 | 2.20576 | ||
3469 | 2024.07.30 20:00 | buy | 1167 | 0.10 | 2.17474 | 0.00000 | 0.00000 | ||
3470 | 2024.07.30 20:00 | modify | 1167 | 0.10 | 2.17474 | 2.14574 | 2.20474 | ||
3471 | 2024.07.31 04:00 | close | 1167 | 0.10 | 2.17468 | 2.14574 | 2.20474 | -0.76 | 25472.37 |
3472 | 2024.07.31 04:00 | close | 1166 | 0.10 | 2.17468 | 2.14676 | 2.20576 | -7.06 | 25465.30 |
3473 | 2024.07.31 04:00 | close | 1165 | 0.10 | 2.17468 | 2.15293 | 2.21193 | -45.13 | 25420.17 |
3474 | 2024.07.31 04:00 | close | 1164 | 0.10 | 2.17468 | 2.15227 | 2.21127 | -41.06 | 25379.11 |
3475 | 2024.07.31 04:00 | close | 1163 | 0.10 | 2.17468 | 2.15505 | 2.21405 | -58.22 | 25320.88 |
3476 | 2024.07.31 04:00 | close | 1162 | 0.10 | 2.17468 | 2.16063 | 2.21963 | -93.05 | 25227.84 |
3477 | 2024.07.31 04:00 | close | 1161 | 0.10 | 2.17468 | 2.16049 | 2.21949 | -92.19 | 25135.65 |
3478 | 2024.07.31 04:00 | close | 1160 | 0.10 | 2.17468 | 2.15555 | 2.21455 | -61.70 | 25073.95 |
3479 | 2024.07.31 04:00 | close | 1159 | 0.10 | 2.17468 | 2.15329 | 2.21229 | -47.76 | 25026.19 |
3480 | 2024.07.31 04:00 | close | 1158 | 0.10 | 2.17468 | 2.15533 | 2.21433 | -60.35 | 24965.85 |
3481 | 2024.07.31 04:00 | close | 1157 | 0.10 | 2.17468 | 2.15762 | 2.21662 | -74.87 | 24890.98 |
3482 | 2024.07.31 04:00 | close | 1156 | 0.10 | 2.17468 | 2.15336 | 2.21236 | -48.58 | 24842.40 |
3483 | 2024.07.31 04:00 | close | 1155 | 0.10 | 2.17468 | 2.15496 | 2.21396 | -58.45 | 24783.95 |
3484 | 2024.07.31 04:00 | close | 1154 | 0.10 | 2.17468 | 2.15168 | 2.21068 | -38.21 | 24745.74 |
3485 | 2024.07.31 04:00 | close | 1153 | 0.10 | 2.17468 | 2.15689 | 2.21589 | -70.36 | 24675.38 |
3486 | 2024.07.31 04:00 | close | 1152 | 0.10 | 2.17468 | 2.15372 | 2.21272 | -51.19 | 24624.18 |
3487 | 2024.07.31 04:00 | close | 1151 | 0.10 | 2.17468 | 2.15439 | 2.21339 | -55.32 | 24568.86 |
3488 | 2024.07.31 04:00 | close | 1150 | 0.10 | 2.17468 | 2.15481 | 2.21381 | -57.92 | 24510.93 |
3489 | 2024.07.31 04:00 | close | 1149 | 0.10 | 2.17468 | 2.15077 | 2.20977 | -32.98 | 24477.95 |
3490 | 2024.07.31 04:00 | close | 1148 | 0.10 | 2.17468 | 2.14990 | 2.20890 | -27.62 | 24450.33 |
3491 | 2024.07.31 04:00 | close | 1147 | 0.10 | 2.17468 | 2.14873 | 2.20773 | -21.58 | 24428.74 |
3492 | 2024.07.31 04:00 | close | 1146 | 0.10 | 2.17468 | 2.14501 | 2.20401 | 1.38 | 24430.12 |
3493 | 2024.07.31 04:00 | close | 1145 | 0.10 | 2.17468 | 2.14611 | 2.20511 | -5.41 | 24424.70 |
3494 | 2024.07.31 04:00 | close | 1144 | 0.10 | 2.17468 | 2.14448 | 2.20348 | 4.65 | 24429.35 |
3495 | 2024.07.31 04:00 | close | 1143 | 0.10 | 2.17468 | 2.14512 | 2.20412 | 0.70 | 24430.05 |
3496 | 2024.07.31 04:00 | close | 1142 | 0.10 | 2.17468 | 2.13881 | 2.19781 | 39.24 | 24469.29 |
3497 | 2024.07.31 04:00 | close | 1141 | 0.10 | 2.17468 | 2.13876 | 2.19776 | 39.55 | 24508.84 |
3498 | 2024.07.31 04:00 | close | 1140 | 0.10 | 2.17468 | 2.13696 | 2.19596 | 50.66 | 24559.50 |
3499 | 2024.07.31 04:00 | close | 1139 | 0.10 | 2.17468 | 2.13728 | 2.19628 | 48.69 | 24608.20 |
3500 | 2024.07.31 04:00 | close | 1138 | 0.10 | 2.17468 | 2.13766 | 2.19666 | 46.34 | 24654.54 |
3501 | 2024.07.31 04:00 | close | 1137 | 0.10 | 2.17468 | 2.13378 | 2.19278 | 69.90 | 24724.44 |
3502 | 2024.07.31 04:00 | sell | 1168 | 0.10 | 2.17468 | 0.00000 | 0.00000 | ||
3503 | 2024.07.31 04:00 | modify | 1168 | 0.10 | 2.17468 | 2.20368 | 2.14468 | ||
3504 | 2024.07.31 08:00 | sell | 1169 | 0.10 | 2.16708 | 0.00000 | 0.00000 | ||
3505 | 2024.07.31 08:00 | modify | 1169 | 0.10 | 2.16708 | 2.19608 | 2.13708 | ||
3506 | 2024.07.31 12:00 | sell | 1170 | 0.10 | 2.16787 | 0.00000 | 0.00000 | ||
3507 | 2024.07.31 12:00 | modify | 1170 | 0.10 | 2.16787 | 2.19687 | 2.13787 | ||
3508 | 2024.07.31 16:00 | sell | 1171 | 0.10 | 2.15887 | 0.00000 | 0.00000 | ||
3509 | 2024.07.31 16:00 | modify | 1171 | 0.10 | 2.15887 | 2.18787 | 2.12887 | ||
3510 | 2024.07.31 20:00 | sell | 1172 | 0.10 | 2.15940 | 0.00000 | 0.00000 | ||
3511 | 2024.07.31 20:00 | modify | 1172 | 0.10 | 2.15940 | 2.18840 | 2.12940 | ||
3512 | 2024.08.01 04:00 | sell | 1173 | 0.10 | 2.15951 | 0.00000 | 0.00000 | ||
3513 | 2024.08.01 04:00 | modify | 1173 | 0.10 | 2.15951 | 2.18851 | 2.12951 | ||
3514 | 2024.08.01 08:00 | sell | 1174 | 0.10 | 2.15040 | 0.00000 | 0.00000 | ||
3515 | 2024.08.01 08:00 | modify | 1174 | 0.10 | 2.15040 | 2.17940 | 2.12040 | ||
3516 | 2024.08.01 12:00 | sell | 1175 | 0.10 | 2.15181 | 0.00000 | 0.00000 | ||
3517 | 2024.08.01 12:00 | modify | 1175 | 0.10 | 2.15181 | 2.18081 | 2.12181 | ||
3518 | 2024.08.01 14:00 | t/p | 1168 | 0.10 | 2.14468 | 2.20368 | 2.14468 | 184.51 | 24908.95 |
3519 | 2024.08.01 16:00 | sell | 1176 | 0.10 | 2.14189 | 0.00000 | 0.00000 | ||
3520 | 2024.08.01 16:00 | modify | 1176 | 0.10 | 2.14189 | 2.17089 | 2.11189 | ||
3521 | 2024.08.01 20:00 | sell | 1177 | 0.10 | 2.14154 | 0.00000 | 0.00000 | ||
3522 | 2024.08.01 20:00 | modify | 1177 | 0.10 | 2.14154 | 2.17054 | 2.11154 | ||
3523 | 2024.08.02 04:00 | sell | 1178 | 0.10 | 2.13912 | 0.00000 | 0.00000 | ||
3524 | 2024.08.02 04:00 | modify | 1178 | 0.10 | 2.13912 | 2.16812 | 2.10912 | ||
3525 | 2024.08.02 04:19 | t/p | 1170 | 0.10 | 2.13787 | 2.19687 | 2.13787 | 184.27 | 25093.22 |
3526 | 2024.08.02 06:47 | t/p | 1169 | 0.10 | 2.13708 | 2.19608 | 2.13708 | 184.27 | 25277.49 |
3527 | 2024.08.02 08:00 | sell | 1179 | 0.10 | 2.13689 | 0.00000 | 0.00000 | ||
3528 | 2024.08.02 08:00 | modify | 1179 | 0.10 | 2.13689 | 2.16589 | 2.10689 | ||
3529 | 2024.08.02 12:00 | sell | 1180 | 0.10 | 2.14029 | 0.00000 | 0.00000 | ||
3530 | 2024.08.02 12:00 | modify | 1180 | 0.10 | 2.14029 | 2.16929 | 2.11029 | ||
3531 | 2024.08.02 16:00 | sell | 1181 | 0.10 | 2.14295 | 0.00000 | 0.00000 | ||
3532 | 2024.08.02 16:00 | modify | 1181 | 0.10 | 2.14295 | 2.17195 | 2.11295 | ||
3533 | 2024.08.02 20:00 | sell | 1182 | 0.10 | 2.14707 | 0.00000 | 0.00000 | ||
3534 | 2024.08.02 20:00 | modify | 1182 | 0.10 | 2.14707 | 2.17607 | 2.11707 | ||
3535 | 2024.08.05 04:00 | sell | 1183 | 0.10 | 2.15037 | 0.00000 | 0.00000 | ||
3536 | 2024.08.05 04:00 | modify | 1183 | 0.10 | 2.15037 | 2.17937 | 2.12037 | ||
3537 | 2024.08.05 06:02 | s/l | 1179 | 0.10 | 2.16589 | 2.16589 | 2.10689 | -179.25 | 25098.24 |
3538 | 2024.08.05 06:02 | s/l | 1178 | 0.10 | 2.16812 | 2.16812 | 2.10912 | -179.25 | 24918.99 |
3539 | 2024.08.05 06:02 | s/l | 1180 | 0.10 | 2.16929 | 2.16929 | 2.11029 | -179.25 | 24739.74 |
3540 | 2024.08.05 06:03 | s/l | 1177 | 0.10 | 2.17054 | 2.17054 | 2.11154 | -179.48 | 24560.26 |
3541 | 2024.08.05 06:03 | s/l | 1176 | 0.10 | 2.17089 | 2.17089 | 2.11189 | -179.48 | 24380.78 |
3542 | 2024.08.05 06:03 | s/l | 1181 | 0.10 | 2.17195 | 2.17195 | 2.11295 | -179.25 | 24201.53 |
3543 | 2024.08.05 08:00 | sell | 1184 | 0.10 | 2.15875 | 0.00000 | 0.00000 | ||
3544 | 2024.08.05 08:00 | modify | 1184 | 0.10 | 2.15875 | 2.18775 | 2.12875 | ||
3545 | 2024.08.05 12:00 | sell | 1185 | 0.10 | 2.14976 | 0.00000 | 0.00000 | ||
3546 | 2024.08.05 12:00 | modify | 1185 | 0.10 | 2.14976 | 2.17876 | 2.11976 | ||
3547 | 2024.08.05 16:00 | sell | 1186 | 0.10 | 2.15252 | 0.00000 | 0.00000 | ||
3548 | 2024.08.05 16:00 | modify | 1186 | 0.10 | 2.15252 | 2.18152 | 2.12252 | ||
3549 | 2024.08.05 20:00 | sell | 1187 | 0.10 | 2.15227 | 0.00000 | 0.00000 | ||
3550 | 2024.08.05 20:00 | modify | 1187 | 0.10 | 2.15227 | 2.18127 | 2.12227 | ||
3551 | 2024.08.06 04:00 | sell | 1188 | 0.10 | 2.14918 | 0.00000 | 0.00000 | ||
3552 | 2024.08.06 04:00 | modify | 1188 | 0.10 | 2.14918 | 2.17818 | 2.11918 | ||
3553 | 2024.08.06 08:00 | sell | 1189 | 0.10 | 2.15264 | 0.00000 | 0.00000 | ||
3554 | 2024.08.06 08:00 | modify | 1189 | 0.10 | 2.15264 | 2.18164 | 2.12264 | ||
3555 | 2024.08.06 12:00 | sell | 1190 | 0.10 | 2.14454 | 0.00000 | 0.00000 | ||
3556 | 2024.08.06 12:00 | modify | 1190 | 0.10 | 2.14454 | 2.17354 | 2.11454 | ||
3557 | 2024.08.06 16:00 | sell | 1191 | 0.10 | 2.13323 | 0.00000 | 0.00000 | ||
3558 | 2024.08.06 16:00 | modify | 1191 | 0.10 | 2.13323 | 2.16223 | 2.10323 | ||
3559 | 2024.08.06 20:00 | sell | 1192 | 0.10 | 2.13132 | 0.00000 | 0.00000 | ||
3560 | 2024.08.06 20:00 | modify | 1192 | 0.10 | 2.13132 | 2.16032 | 2.10132 | ||
3561 | 2024.08.06 21:06 | t/p | 1172 | 0.10 | 2.12940 | 2.18840 | 2.12940 | 183.81 | 24385.34 |
3562 | 2024.08.06 21:06 | t/p | 1173 | 0.10 | 2.12951 | 2.18851 | 2.12951 | 184.50 | 24569.84 |
3563 | 2024.08.06 21:14 | t/p | 1171 | 0.10 | 2.12887 | 2.18787 | 2.12887 | 183.81 | 24753.65 |
3564 | 2024.08.06 21:14 | t/p | 1184 | 0.10 | 2.12875 | 2.18775 | 2.12875 | 184.96 | 24938.61 |
3565 | 2024.08.06 22:45 | t/p | 1186 | 0.10 | 2.12252 | 2.18152 | 2.12252 | 184.96 | 25123.57 |
3566 | 2024.08.06 22:45 | t/p | 1189 | 0.10 | 2.12264 | 2.18164 | 2.12264 | 185.19 | 25308.76 |
3567 | 2024.08.06 22:45 | t/p | 1187 | 0.10 | 2.12227 | 2.18127 | 2.12227 | 184.97 | 25493.73 |
3568 | 2024.08.06 22:45 | t/p | 1175 | 0.10 | 2.12181 | 2.18081 | 2.12181 | 184.50 | 25678.23 |
3569 | 2024.08.06 22:46 | t/p | 1174 | 0.10 | 2.12040 | 2.17940 | 2.12040 | 184.50 | 25862.73 |
3570 | 2024.08.06 22:46 | t/p | 1183 | 0.10 | 2.12037 | 2.17937 | 2.12037 | 184.96 | 26047.69 |
3571 | 2024.08.06 22:46 | t/p | 1185 | 0.10 | 2.11976 | 2.17876 | 2.11976 | 184.96 | 26232.65 |
3572 | 2024.08.06 22:47 | t/p | 1188 | 0.10 | 2.11918 | 2.17818 | 2.11918 | 185.19 | 26417.84 |
3573 | 2024.08.07 01:18 | t/p | 1182 | 0.10 | 2.11707 | 2.17607 | 2.11707 | 184.51 | 26602.35 |
3574 | 2024.08.07 01:32 | t/p | 1190 | 0.10 | 2.11454 | 2.17354 | 2.11454 | 184.96 | 26787.31 |
3575 | 2024.08.07 04:00 | sell | 1193 | 0.10 | 2.11461 | 0.00000 | 0.00000 | ||
3576 | 2024.08.07 04:00 | modify | 1193 | 0.10 | 2.11461 | 2.14361 | 2.08461 | ||
3577 | 2024.08.07 08:00 | sell | 1194 | 0.10 | 2.11264 | 0.00000 | 0.00000 | ||
3578 | 2024.08.07 08:00 | modify | 1194 | 0.10 | 2.11264 | 2.14164 | 2.08264 | ||
3579 | 2024.08.07 12:00 | sell | 1195 | 0.10 | 2.11465 | 0.00000 | 0.00000 | ||
3580 | 2024.08.07 12:00 | modify | 1195 | 0.10 | 2.11465 | 2.14365 | 2.08465 | ||
3581 | 2024.08.07 16:00 | sell | 1196 | 0.10 | 2.11483 | 0.00000 | 0.00000 | ||
3582 | 2024.08.07 16:00 | modify | 1196 | 0.10 | 2.11483 | 2.14383 | 2.08483 | ||
3583 | 2024.08.07 20:00 | sell | 1197 | 0.10 | 2.11628 | 0.00000 | 0.00000 | ||
3584 | 2024.08.07 20:00 | modify | 1197 | 0.10 | 2.11628 | 2.14528 | 2.08628 | ||
3585 | 2024.08.08 04:00 | sell | 1198 | 0.10 | 2.11467 | 0.00000 | 0.00000 | ||
3586 | 2024.08.08 04:00 | modify | 1198 | 0.10 | 2.11467 | 2.14367 | 2.08467 | ||
3587 | 2024.08.08 08:00 | sell | 1199 | 0.10 | 2.11876 | 0.00000 | 0.00000 | ||
3588 | 2024.08.08 08:00 | modify | 1199 | 0.10 | 2.11876 | 2.14776 | 2.08876 | ||
3589 | 2024.08.08 12:00 | sell | 1200 | 0.10 | 2.11827 | 0.00000 | 0.00000 | ||
3590 | 2024.08.08 12:00 | modify | 1200 | 0.10 | 2.11827 | 2.14727 | 2.08827 | ||
3591 | 2024.08.08 16:00 | sell | 1201 | 0.10 | 2.12284 | 0.00000 | 0.00000 | ||
3592 | 2024.08.08 16:00 | modify | 1201 | 0.10 | 2.12284 | 2.15184 | 2.09284 | ||
3593 | 2024.08.08 20:00 | sell | 1202 | 0.10 | 2.12151 | 0.00000 | 0.00000 | ||
3594 | 2024.08.08 20:00 | modify | 1202 | 0.10 | 2.12151 | 2.15051 | 2.09151 | ||
3595 | 2024.08.09 04:00 | sell | 1203 | 0.10 | 2.11461 | 0.00000 | 0.00000 | ||
3596 | 2024.08.09 04:00 | modify | 1203 | 0.10 | 2.11461 | 2.14361 | 2.08461 | ||
3597 | 2024.08.09 08:00 | sell | 1204 | 0.10 | 2.11951 | 0.00000 | 0.00000 | ||
3598 | 2024.08.09 08:00 | modify | 1204 | 0.10 | 2.11951 | 2.14851 | 2.08951 | ||
3599 | 2024.08.09 12:00 | sell | 1205 | 0.10 | 2.11764 | 0.00000 | 0.00000 | ||
3600 | 2024.08.09 12:00 | modify | 1205 | 0.10 | 2.11764 | 2.14664 | 2.08764 | ||
3601 | 2024.08.09 16:00 | sell | 1206 | 0.10 | 2.12299 | 0.00000 | 0.00000 | ||
3602 | 2024.08.09 16:00 | modify | 1206 | 0.10 | 2.12299 | 2.15199 | 2.09299 | ||
3603 | 2024.08.09 20:00 | sell | 1207 | 0.10 | 2.12599 | 0.00000 | 0.00000 | ||
3604 | 2024.08.09 20:00 | modify | 1207 | 0.10 | 2.12599 | 2.15499 | 2.09599 | ||
3605 | 2024.08.12 04:00 | sell | 1208 | 0.10 | 2.12230 | 0.00000 | 0.00000 | ||
3606 | 2024.08.12 04:00 | modify | 1208 | 0.10 | 2.12230 | 2.15130 | 2.09230 | ||
3607 | 2024.08.12 08:00 | close | 1208 | 0.10 | 2.11921 | 2.15130 | 2.09230 | 19.08 | 26806.39 |
3608 | 2024.08.12 08:00 | close | 1207 | 0.10 | 2.11921 | 2.15499 | 2.09599 | 41.63 | 26848.02 |
3609 | 2024.08.12 08:00 | close | 1206 | 0.10 | 2.11921 | 2.15199 | 2.09299 | 23.11 | 26871.13 |
3610 | 2024.08.12 08:00 | close | 1205 | 0.10 | 2.11921 | 2.14664 | 2.08764 | -9.92 | 26861.21 |
3611 | 2024.08.12 08:00 | close | 1204 | 0.10 | 2.11921 | 2.14851 | 2.08951 | 1.62 | 26862.83 |
3612 | 2024.08.12 08:00 | close | 1203 | 0.10 | 2.11921 | 2.14361 | 2.08461 | -28.63 | 26834.20 |
3613 | 2024.08.12 08:00 | close | 1202 | 0.10 | 2.11921 | 2.15051 | 2.09151 | 13.74 | 26847.94 |
3614 | 2024.08.12 08:00 | close | 1201 | 0.10 | 2.11921 | 2.15184 | 2.09284 | 21.95 | 26869.89 |
3615 | 2024.08.12 08:00 | close | 1200 | 0.10 | 2.11921 | 2.14727 | 2.08827 | -6.26 | 26863.63 |
3616 | 2024.08.12 08:00 | close | 1199 | 0.10 | 2.11921 | 2.14776 | 2.08876 | -3.24 | 26860.39 |
3617 | 2024.08.12 08:00 | close | 1198 | 0.10 | 2.11921 | 2.14367 | 2.08467 | -28.49 | 26831.90 |
3618 | 2024.08.12 08:00 | close | 1197 | 0.10 | 2.11921 | 2.14528 | 2.08628 | -19.24 | 26812.66 |
3619 | 2024.08.12 08:00 | close | 1196 | 0.10 | 2.11921 | 2.14383 | 2.08483 | -28.19 | 26784.47 |
3620 | 2024.08.12 08:00 | close | 1195 | 0.10 | 2.11921 | 2.14365 | 2.08465 | -29.30 | 26755.17 |
3621 | 2024.08.12 08:00 | close | 1194 | 0.10 | 2.11921 | 2.14164 | 2.08264 | -41.71 | 26713.46 |
3622 | 2024.08.12 08:00 | close | 1193 | 0.10 | 2.11921 | 2.14361 | 2.08461 | -29.55 | 26683.91 |
3623 | 2024.08.12 08:00 | close | 1192 | 0.10 | 2.11921 | 2.16032 | 2.10132 | 73.38 | 26757.29 |
3624 | 2024.08.12 08:00 | close | 1191 | 0.10 | 2.11921 | 2.16223 | 2.10323 | 85.17 | 26842.46 |
3625 | 2024.08.12 08:00 | buy | 1209 | 0.10 | 2.11921 | 0.00000 | 0.00000 | ||
3626 | 2024.08.12 08:00 | modify | 1209 | 0.10 | 2.11921 | 2.09021 | 2.14921 | ||
3627 | 2024.08.12 12:00 | buy | 1210 | 0.10 | 2.11829 | 0.00000 | 0.00000 | ||
3628 | 2024.08.12 12:00 | modify | 1210 | 0.10 | 2.11829 | 2.08929 | 2.14829 | ||
3629 | 2024.08.12 16:00 | buy | 1211 | 0.10 | 2.12184 | 0.00000 | 0.00000 | ||
3630 | 2024.08.12 16:00 | modify | 1211 | 0.10 | 2.12184 | 2.09284 | 2.15184 | ||
3631 | 2024.08.12 20:00 | buy | 1212 | 0.10 | 2.12199 | 0.00000 | 0.00000 | ||
3632 | 2024.08.12 20:00 | modify | 1212 | 0.10 | 2.12199 | 2.09299 | 2.15199 | ||
3633 | 2024.08.13 04:00 | buy | 1213 | 0.10 | 2.11918 | 0.00000 | 0.00000 | ||
3634 | 2024.08.13 04:00 | modify | 1213 | 0.10 | 2.11918 | 2.09018 | 2.14918 | ||
3635 | 2024.08.13 08:00 | buy | 1214 | 0.10 | 2.12019 | 0.00000 | 0.00000 | ||
3636 | 2024.08.13 08:00 | modify | 1214 | 0.10 | 2.12019 | 2.09119 | 2.15019 | ||
3637 | 2024.08.13 12:00 | buy | 1215 | 0.10 | 2.11769 | 0.00000 | 0.00000 | ||
3638 | 2024.08.13 12:00 | modify | 1215 | 0.10 | 2.11769 | 2.08869 | 2.14769 | ||
3639 | 2024.08.13 16:00 | buy | 1216 | 0.10 | 2.11761 | 0.00000 | 0.00000 | ||
3640 | 2024.08.13 16:00 | modify | 1216 | 0.10 | 2.11761 | 2.08861 | 2.14761 | ||
3641 | 2024.08.13 20:00 | buy | 1217 | 0.10 | 2.11716 | 0.00000 | 0.00000 | ||
3642 | 2024.08.13 20:00 | modify | 1217 | 0.10 | 2.11716 | 2.08816 | 2.14716 | ||
3643 | 2024.08.14 04:00 | close | 1217 | 0.10 | 2.13787 | 2.08816 | 2.14716 | 127.43 | 26969.89 |
3644 | 2024.08.14 04:00 | close | 1216 | 0.10 | 2.13787 | 2.08861 | 2.14761 | 124.65 | 27094.53 |
3645 | 2024.08.14 04:00 | close | 1215 | 0.10 | 2.13787 | 2.08869 | 2.14769 | 124.16 | 27218.69 |
3646 | 2024.08.14 04:00 | close | 1214 | 0.10 | 2.13787 | 2.09119 | 2.15019 | 108.73 | 27327.42 |
3647 | 2024.08.14 04:00 | close | 1213 | 0.10 | 2.13787 | 2.09018 | 2.14918 | 114.96 | 27442.37 |
3648 | 2024.08.14 04:00 | close | 1212 | 0.10 | 2.13787 | 2.09299 | 2.15199 | 97.22 | 27539.60 |
3649 | 2024.08.14 04:00 | close | 1211 | 0.10 | 2.13787 | 2.09284 | 2.15184 | 98.15 | 27637.75 |
3650 | 2024.08.14 04:00 | close | 1210 | 0.10 | 2.13787 | 2.08929 | 2.14829 | 120.06 | 27757.81 |
3651 | 2024.08.14 04:00 | close | 1209 | 0.10 | 2.13787 | 2.09021 | 2.14921 | 114.38 | 27872.20 |
3652 | 2024.08.14 04:00 | sell | 1218 | 0.10 | 2.13787 | 0.00000 | 0.00000 | ||
3653 | 2024.08.14 04:00 | modify | 1218 | 0.10 | 2.13787 | 2.16687 | 2.10787 | ||
3654 | 2024.08.14 08:00 | sell | 1219 | 0.10 | 2.13490 | 0.00000 | 0.00000 | ||
3655 | 2024.08.14 08:00 | modify | 1219 | 0.10 | 2.13490 | 2.16390 | 2.10490 | ||
3656 | 2024.08.14 12:00 | sell | 1220 | 0.10 | 2.13484 | 0.00000 | 0.00000 | ||
3657 | 2024.08.14 12:00 | modify | 1220 | 0.10 | 2.13484 | 2.16384 | 2.10484 | ||
3658 | 2024.08.14 16:00 | close | 1220 | 0.10 | 2.13466 | 2.16384 | 2.10484 | 1.11 | 27873.31 |
3659 | 2024.08.14 16:00 | close | 1219 | 0.10 | 2.13466 | 2.16390 | 2.10490 | 1.49 | 27874.80 |
3660 | 2024.08.14 16:00 | close | 1218 | 0.10 | 2.13466 | 2.16687 | 2.10787 | 19.82 | 27894.62 |
3661 | 2024.08.14 16:00 | buy | 1221 | 0.10 | 2.13466 | 0.00000 | 0.00000 | ||
3662 | 2024.08.14 16:00 | modify | 1221 | 0.10 | 2.13466 | 2.10566 | 2.16466 | ||
3663 | 2024.08.14 20:00 | buy | 1222 | 0.10 | 2.13906 | 0.00000 | 0.00000 | ||
3664 | 2024.08.14 20:00 | modify | 1222 | 0.10 | 2.13906 | 2.11006 | 2.16906 | ||
3665 | 2024.08.15 04:00 | buy | 1223 | 0.10 | 2.13810 | 0.00000 | 0.00000 | ||
3666 | 2024.08.15 04:00 | modify | 1223 | 0.10 | 2.13810 | 2.10910 | 2.16810 | ||
3667 | 2024.08.15 08:00 | buy | 1224 | 0.10 | 2.13966 | 0.00000 | 0.00000 | ||
3668 | 2024.08.15 08:00 | modify | 1224 | 0.10 | 2.13966 | 2.11066 | 2.16966 | ||
3669 | 2024.08.15 12:00 | buy | 1225 | 0.10 | 2.13918 | 0.00000 | 0.00000 | ||
3670 | 2024.08.15 12:00 | modify | 1225 | 0.10 | 2.13918 | 2.11018 | 2.16918 | ||
3671 | 2024.08.15 16:00 | buy | 1226 | 0.10 | 2.14222 | 0.00000 | 0.00000 | ||
3672 | 2024.08.15 16:00 | modify | 1226 | 0.10 | 2.14222 | 2.11322 | 2.17222 | ||
3673 | 2024.08.15 20:00 | buy | 1227 | 0.10 | 2.14709 | 0.00000 | 0.00000 | ||
3674 | 2024.08.15 20:00 | modify | 1227 | 0.10 | 2.14709 | 2.11809 | 2.17709 | ||
3675 | 2024.08.16 04:00 | buy | 1228 | 0.10 | 2.14197 | 0.00000 | 0.00000 | ||
3676 | 2024.08.16 04:00 | modify | 1228 | 0.10 | 2.14197 | 2.11297 | 2.17197 | ||
3677 | 2024.08.16 08:00 | buy | 1229 | 0.10 | 2.14146 | 0.00000 | 0.00000 | ||
3678 | 2024.08.16 08:00 | modify | 1229 | 0.10 | 2.14146 | 2.11246 | 2.17146 | ||
3679 | 2024.08.16 12:00 | buy | 1230 | 0.10 | 2.14182 | 0.00000 | 0.00000 | ||
3680 | 2024.08.16 12:00 | modify | 1230 | 0.10 | 2.14182 | 2.11282 | 2.17182 | ||
3681 | 2024.08.16 16:00 | buy | 1231 | 0.10 | 2.13912 | 0.00000 | 0.00000 | ||
3682 | 2024.08.16 16:00 | modify | 1231 | 0.10 | 2.13912 | 2.11012 | 2.16912 | ||
3683 | 2024.08.16 20:00 | buy | 1232 | 0.10 | 2.13914 | 0.00000 | 0.00000 | ||
3684 | 2024.08.16 20:00 | modify | 1232 | 0.10 | 2.13914 | 2.11014 | 2.16914 | ||
3685 | 2024.08.19 04:00 | buy | 1233 | 0.10 | 2.13141 | 0.00000 | 0.00000 | ||
3686 | 2024.08.19 04:00 | modify | 1233 | 0.10 | 2.13141 | 2.10241 | 2.16141 | ||
3687 | 2024.08.19 08:00 | buy | 1234 | 0.10 | 2.13556 | 0.00000 | 0.00000 | ||
3688 | 2024.08.19 08:00 | modify | 1234 | 0.10 | 2.13556 | 2.10656 | 2.16556 | ||
3689 | 2024.08.19 12:00 | buy | 1235 | 0.10 | 2.13253 | 0.00000 | 0.00000 | ||
3690 | 2024.08.19 12:00 | modify | 1235 | 0.10 | 2.13253 | 2.10353 | 2.16253 | ||
3691 | 2024.08.19 16:00 | buy | 1236 | 0.10 | 2.13073 | 0.00000 | 0.00000 | ||
3692 | 2024.08.19 16:00 | modify | 1236 | 0.10 | 2.13073 | 2.10173 | 2.16073 | ||
3693 | 2024.08.19 20:00 | close | 1236 | 0.10 | 2.12579 | 2.10173 | 2.16073 | -30.49 | 27864.13 |
3694 | 2024.08.19 20:00 | close | 1235 | 0.10 | 2.12579 | 2.10353 | 2.16253 | -41.60 | 27822.53 |
3695 | 2024.08.19 20:00 | close | 1234 | 0.10 | 2.12579 | 2.10656 | 2.16556 | -60.30 | 27762.23 |
3696 | 2024.08.19 20:00 | close | 1233 | 0.10 | 2.12579 | 2.10241 | 2.16141 | -34.69 | 27727.54 |
3697 | 2024.08.19 20:00 | close | 1232 | 0.10 | 2.12579 | 2.11014 | 2.16914 | -82.79 | 27644.74 |
3698 | 2024.08.19 20:00 | close | 1231 | 0.10 | 2.12579 | 2.11012 | 2.16912 | -82.67 | 27562.07 |
3699 | 2024.08.19 20:00 | close | 1230 | 0.10 | 2.12579 | 2.11282 | 2.17182 | -99.33 | 27462.73 |
3700 | 2024.08.19 20:00 | close | 1229 | 0.10 | 2.12579 | 2.11246 | 2.17146 | -97.11 | 27365.62 |
3701 | 2024.08.19 20:00 | close | 1228 | 0.10 | 2.12579 | 2.11297 | 2.17197 | -100.26 | 27265.36 |
3702 | 2024.08.19 20:00 | close | 1227 | 0.10 | 2.12579 | 2.11809 | 2.17709 | -132.26 | 27133.10 |
3703 | 2024.08.19 20:00 | close | 1226 | 0.10 | 2.12579 | 2.11322 | 2.17222 | -102.20 | 27030.90 |
3704 | 2024.08.19 20:00 | close | 1225 | 0.10 | 2.12579 | 2.11018 | 2.16918 | -83.44 | 26947.47 |
3705 | 2024.08.19 20:00 | close | 1224 | 0.10 | 2.12579 | 2.11066 | 2.16966 | -86.40 | 26861.07 |
3706 | 2024.08.19 20:00 | close | 1223 | 0.10 | 2.12579 | 2.10910 | 2.16810 | -76.77 | 26784.30 |
3707 | 2024.08.19 20:00 | close | 1222 | 0.10 | 2.12579 | 2.11006 | 2.16906 | -83.88 | 26700.43 |
3708 | 2024.08.19 20:00 | close | 1221 | 0.10 | 2.12579 | 2.10566 | 2.16466 | -56.72 | 26643.71 |
3709 | 2024.08.19 20:00 | sell | 1237 | 0.10 | 2.12579 | 0.00000 | 0.00000 | ||
3710 | 2024.08.19 20:00 | modify | 1237 | 0.10 | 2.12579 | 2.15479 | 2.09579 | ||
3711 | 2024.08.20 04:00 | sell | 1238 | 0.10 | 2.12243 | 0.00000 | 0.00000 | ||
3712 | 2024.08.20 04:00 | modify | 1238 | 0.10 | 2.12243 | 2.15143 | 2.09243 | ||
3713 | 2024.08.20 08:00 | sell | 1239 | 0.10 | 2.12046 | 0.00000 | 0.00000 | ||
3714 | 2024.08.20 08:00 | modify | 1239 | 0.10 | 2.12046 | 2.14946 | 2.09046 | ||
3715 | 2024.08.20 12:00 | sell | 1240 | 0.10 | 2.11760 | 0.00000 | 0.00000 | ||
3716 | 2024.08.20 12:00 | modify | 1240 | 0.10 | 2.11760 | 2.14660 | 2.08760 | ||
3717 | 2024.08.20 16:00 | sell | 1241 | 0.10 | 2.12010 | 0.00000 | 0.00000 | ||
3718 | 2024.08.20 16:00 | modify | 1241 | 0.10 | 2.12010 | 2.14910 | 2.09010 | ||
3719 | 2024.08.20 20:00 | sell | 1242 | 0.10 | 2.11772 | 0.00000 | 0.00000 | ||
3720 | 2024.08.20 20:00 | modify | 1242 | 0.10 | 2.11772 | 2.14672 | 2.08772 | ||
3721 | 2024.08.21 04:00 | sell | 1243 | 0.10 | 2.11867 | 0.00000 | 0.00000 | ||
3722 | 2024.08.21 04:00 | modify | 1243 | 0.10 | 2.11867 | 2.14767 | 2.08867 | ||
3723 | 2024.08.21 08:00 | sell | 1244 | 0.10 | 2.12072 | 0.00000 | 0.00000 | ||
3724 | 2024.08.21 08:00 | modify | 1244 | 0.10 | 2.12072 | 2.14972 | 2.09072 | ||
3725 | 2024.08.21 12:00 | sell | 1245 | 0.10 | 2.12203 | 0.00000 | 0.00000 | ||
3726 | 2024.08.21 12:00 | modify | 1245 | 0.10 | 2.12203 | 2.15103 | 2.09203 | ||
3727 | 2024.08.21 16:00 | sell | 1246 | 0.10 | 2.12232 | 0.00000 | 0.00000 | ||
3728 | 2024.08.21 16:00 | modify | 1246 | 0.10 | 2.12232 | 2.15132 | 2.09232 | ||
3729 | 2024.08.21 20:00 | sell | 1247 | 0.10 | 2.12505 | 0.00000 | 0.00000 | ||
3730 | 2024.08.21 20:00 | modify | 1247 | 0.10 | 2.12505 | 2.15405 | 2.09505 | ||
3731 | 2024.08.22 04:00 | sell | 1248 | 0.10 | 2.12773 | 0.00000 | 0.00000 | ||
3732 | 2024.08.22 04:00 | modify | 1248 | 0.10 | 2.12773 | 2.15673 | 2.09773 | ||
3733 | 2024.08.22 08:00 | sell | 1249 | 0.10 | 2.12405 | 0.00000 | 0.00000 | ||
3734 | 2024.08.22 08:00 | modify | 1249 | 0.10 | 2.12405 | 2.15305 | 2.09405 | ||
3735 | 2024.08.22 12:00 | sell | 1250 | 0.10 | 2.13130 | 0.00000 | 0.00000 | ||
3736 | 2024.08.22 12:00 | modify | 1250 | 0.10 | 2.13130 | 2.16030 | 2.10130 | ||
3737 | 2024.08.22 16:00 | sell | 1251 | 0.10 | 2.13262 | 0.00000 | 0.00000 | ||
3738 | 2024.08.22 16:00 | modify | 1251 | 0.10 | 2.13262 | 2.16162 | 2.10262 | ||
3739 | 2024.08.22 20:00 | sell | 1252 | 0.10 | 2.13208 | 0.00000 | 0.00000 | ||
3740 | 2024.08.22 20:00 | modify | 1252 | 0.10 | 2.13208 | 2.16108 | 2.10208 | ||
3741 | 2024.08.23 04:00 | close | 1252 | 0.10 | 2.13092 | 2.16108 | 2.10208 | 6.93 | 26650.64 |
3742 | 2024.08.23 04:00 | close | 1251 | 0.10 | 2.13092 | 2.16162 | 2.10262 | 10.27 | 26660.91 |
3743 | 2024.08.23 04:00 | close | 1250 | 0.10 | 2.13092 | 2.16030 | 2.10130 | 2.12 | 26663.03 |
3744 | 2024.08.23 04:00 | close | 1249 | 0.10 | 2.13092 | 2.15305 | 2.09405 | -42.64 | 26620.39 |
3745 | 2024.08.23 04:00 | close | 1248 | 0.10 | 2.13092 | 2.15673 | 2.09773 | -19.92 | 26600.47 |
3746 | 2024.08.23 04:00 | close | 1247 | 0.10 | 2.13092 | 2.15405 | 2.09505 | -37.16 | 26563.31 |
3747 | 2024.08.23 04:00 | close | 1246 | 0.10 | 2.13092 | 2.15132 | 2.09232 | -54.01 | 26509.30 |
3748 | 2024.08.23 04:00 | close | 1245 | 0.10 | 2.13092 | 2.15103 | 2.09203 | -55.80 | 26453.50 |
3749 | 2024.08.23 04:00 | close | 1244 | 0.10 | 2.13092 | 2.14972 | 2.09072 | -63.89 | 26389.61 |
3750 | 2024.08.23 04:00 | close | 1243 | 0.10 | 2.13092 | 2.14767 | 2.08867 | -76.55 | 26313.06 |
3751 | 2024.08.23 04:00 | close | 1242 | 0.10 | 2.13092 | 2.14672 | 2.08772 | -82.64 | 26230.42 |
3752 | 2024.08.23 04:00 | close | 1241 | 0.10 | 2.13092 | 2.14910 | 2.09010 | -67.95 | 26162.47 |
3753 | 2024.08.23 04:00 | close | 1240 | 0.10 | 2.13092 | 2.14660 | 2.08760 | -83.38 | 26079.09 |
3754 | 2024.08.23 04:00 | close | 1239 | 0.10 | 2.13092 | 2.14946 | 2.09046 | -65.73 | 26013.36 |
3755 | 2024.08.23 04:00 | close | 1238 | 0.10 | 2.13092 | 2.15143 | 2.09243 | -53.56 | 25959.80 |
3756 | 2024.08.23 04:00 | close | 1237 | 0.10 | 2.13092 | 2.15479 | 2.09579 | -33.05 | 25926.75 |
3757 | 2024.08.23 04:00 | buy | 1253 | 0.10 | 2.13092 | 0.00000 | 0.00000 | ||
3758 | 2024.08.23 04:00 | modify | 1253 | 0.10 | 2.13092 | 2.10192 | 2.16092 | ||
3759 | 2024.08.23 08:00 | buy | 1254 | 0.10 | 2.13267 | 0.00000 | 0.00000 | ||
3760 | 2024.08.23 08:00 | modify | 1254 | 0.10 | 2.13267 | 2.10367 | 2.16267 | ||
3761 | 2024.08.23 12:00 | buy | 1255 | 0.10 | 2.13124 | 0.00000 | 0.00000 | ||
3762 | 2024.08.23 12:00 | modify | 1255 | 0.10 | 2.13124 | 2.10224 | 2.16124 | ||
3763 | 2024.08.23 16:00 | buy | 1256 | 0.10 | 2.12455 | 0.00000 | 0.00000 | ||
3764 | 2024.08.23 16:00 | modify | 1256 | 0.10 | 2.12455 | 2.09555 | 2.15455 | ||
3765 | 2024.08.23 20:00 | buy | 1257 | 0.10 | 2.11977 | 0.00000 | 0.00000 | ||
3766 | 2024.08.23 20:00 | modify | 1257 | 0.10 | 2.11977 | 2.09077 | 2.14977 | ||
3767 | 2024.08.26 04:00 | buy | 1258 | 0.10 | 2.12446 | 0.00000 | 0.00000 | ||
3768 | 2024.08.26 04:00 | modify | 1258 | 0.10 | 2.12446 | 2.09546 | 2.15446 | ||
3769 | 2024.08.26 08:00 | buy | 1259 | 0.10 | 2.12571 | 0.00000 | 0.00000 | ||
3770 | 2024.08.26 08:00 | modify | 1259 | 0.10 | 2.12571 | 2.09671 | 2.15571 | ||
3771 | 2024.08.26 12:00 | buy | 1260 | 0.10 | 2.12745 | 0.00000 | 0.00000 | ||
3772 | 2024.08.26 12:00 | modify | 1260 | 0.10 | 2.12745 | 2.09845 | 2.15745 | ||
3773 | 2024.08.26 16:00 | buy | 1261 | 0.10 | 2.12572 | 0.00000 | 0.00000 | ||
3774 | 2024.08.26 16:00 | modify | 1261 | 0.10 | 2.12572 | 2.09672 | 2.15572 | ||
3775 | 2024.08.26 20:00 | buy | 1262 | 0.10 | 2.12449 | 0.00000 | 0.00000 | ||
3776 | 2024.08.26 20:00 | modify | 1262 | 0.10 | 2.12449 | 2.09549 | 2.15449 | ||
3777 | 2024.08.27 04:00 | close | 1262 | 0.10 | 2.12181 | 2.09549 | 2.15449 | -16.93 | 25909.82 |
3778 | 2024.08.27 04:00 | close | 1261 | 0.10 | 2.12181 | 2.09672 | 2.15572 | -24.53 | 25885.28 |
3779 | 2024.08.27 04:00 | close | 1260 | 0.10 | 2.12181 | 2.09845 | 2.15745 | -35.21 | 25850.07 |
3780 | 2024.08.27 04:00 | close | 1259 | 0.10 | 2.12181 | 2.09671 | 2.15571 | -24.46 | 25825.61 |
3781 | 2024.08.27 04:00 | close | 1258 | 0.10 | 2.12181 | 2.09546 | 2.15446 | -16.75 | 25808.85 |
3782 | 2024.08.27 04:00 | close | 1257 | 0.10 | 2.12181 | 2.09077 | 2.14977 | 11.80 | 25820.66 |
3783 | 2024.08.27 04:00 | close | 1256 | 0.10 | 2.12181 | 2.09555 | 2.15455 | -17.70 | 25802.96 |
3784 | 2024.08.27 04:00 | close | 1255 | 0.10 | 2.12181 | 2.10224 | 2.16124 | -59.00 | 25743.96 |
3785 | 2024.08.27 04:00 | close | 1254 | 0.10 | 2.12181 | 2.10367 | 2.16267 | -67.83 | 25676.14 |
3786 | 2024.08.27 04:00 | close | 1253 | 0.10 | 2.12181 | 2.10192 | 2.16092 | -57.02 | 25619.12 |
3787 | 2024.08.27 04:00 | sell | 1263 | 0.10 | 2.12181 | 0.00000 | 0.00000 | ||
3788 | 2024.08.27 04:00 | modify | 1263 | 0.10 | 2.12181 | 2.15081 | 2.09181 | ||
3789 | 2024.08.27 08:00 | sell | 1264 | 0.10 | 2.12388 | 0.00000 | 0.00000 | ||
3790 | 2024.08.27 08:00 | modify | 1264 | 0.10 | 2.12388 | 2.15288 | 2.09388 | ||
3791 | 2024.08.27 12:00 | sell | 1265 | 0.10 | 2.12176 | 0.00000 | 0.00000 | ||
3792 | 2024.08.27 12:00 | modify | 1265 | 0.10 | 2.12176 | 2.15076 | 2.09176 | ||
3793 | 2024.08.27 16:00 | sell | 1266 | 0.10 | 2.12244 | 0.00000 | 0.00000 | ||
3794 | 2024.08.27 16:00 | modify | 1266 | 0.10 | 2.12244 | 2.15144 | 2.09244 | ||
3795 | 2024.08.27 20:00 | sell | 1267 | 0.10 | 2.12130 | 0.00000 | 0.00000 | ||
3796 | 2024.08.27 20:00 | modify | 1267 | 0.10 | 2.12130 | 2.15030 | 2.09130 | ||
3797 | 2024.08.28 04:00 | sell | 1268 | 0.10 | 2.11946 | 0.00000 | 0.00000 | ||
3798 | 2024.08.28 04:00 | modify | 1268 | 0.10 | 2.11946 | 2.14846 | 2.08946 | ||
3799 | 2024.08.28 08:00 | sell | 1269 | 0.10 | 2.12068 | 0.00000 | 0.00000 | ||
3800 | 2024.08.28 08:00 | modify | 1269 | 0.10 | 2.12068 | 2.14968 | 2.09068 | ||
3801 | 2024.08.28 12:00 | sell | 1270 | 0.10 | 2.11673 | 0.00000 | 0.00000 | ||
3802 | 2024.08.28 12:00 | modify | 1270 | 0.10 | 2.11673 | 2.14573 | 2.08673 | ||
3803 | 2024.08.28 16:00 | sell | 1271 | 0.10 | 2.11481 | 0.00000 | 0.00000 | ||
3804 | 2024.08.28 16:00 | modify | 1271 | 0.10 | 2.11481 | 2.14381 | 2.08481 | ||
3805 | 2024.08.28 20:00 | sell | 1272 | 0.10 | 2.11230 | 0.00000 | 0.00000 | ||
3806 | 2024.08.28 20:00 | modify | 1272 | 0.10 | 2.11230 | 2.14130 | 2.08230 | ||
3807 | 2024.08.29 04:00 | sell | 1273 | 0.10 | 2.10020 | 0.00000 | 0.00000 | ||
3808 | 2024.08.29 04:00 | modify | 1273 | 0.10 | 2.10020 | 2.12920 | 2.07020 | ||
3809 | 2024.08.29 08:00 | sell | 1274 | 0.10 | 2.10416 | 0.00000 | 0.00000 | ||
3810 | 2024.08.29 08:00 | modify | 1274 | 0.10 | 2.10416 | 2.13316 | 2.07416 | ||
3811 | 2024.08.29 12:00 | sell | 1275 | 0.10 | 2.10059 | 0.00000 | 0.00000 | ||
3812 | 2024.08.29 12:00 | modify | 1275 | 0.10 | 2.10059 | 2.12959 | 2.07059 | ||
3813 | 2024.08.29 16:00 | sell | 1276 | 0.10 | 2.10398 | 0.00000 | 0.00000 | ||
3814 | 2024.08.29 16:00 | modify | 1276 | 0.10 | 2.10398 | 2.13298 | 2.07398 | ||
3815 | 2024.08.29 20:00 | sell | 1277 | 0.10 | 2.10400 | 0.00000 | 0.00000 | ||
3816 | 2024.08.29 20:00 | modify | 1277 | 0.10 | 2.10400 | 2.13300 | 2.07400 | ||
3817 | 2024.08.30 04:00 | sell | 1278 | 0.10 | 2.10096 | 0.00000 | 0.00000 | ||
3818 | 2024.08.30 04:00 | modify | 1278 | 0.10 | 2.10096 | 2.12996 | 2.07096 | ||
3819 | 2024.08.30 08:00 | sell | 1279 | 0.10 | 2.10582 | 0.00000 | 0.00000 | ||
3820 | 2024.08.30 08:00 | modify | 1279 | 0.10 | 2.10582 | 2.13482 | 2.07582 | ||
3821 | 2024.08.30 12:00 | sell | 1280 | 0.10 | 2.10622 | 0.00000 | 0.00000 | ||
3822 | 2024.08.30 12:00 | modify | 1280 | 0.10 | 2.10622 | 2.13522 | 2.07622 | ||
3823 | 2024.08.30 16:00 | sell | 1281 | 0.10 | 2.10368 | 0.00000 | 0.00000 | ||
3824 | 2024.08.30 16:00 | modify | 1281 | 0.10 | 2.10368 | 2.13268 | 2.07368 | ||
3825 | 2024.08.30 20:00 | sell | 1282 | 0.10 | 2.10086 | 0.00000 | 0.00000 | ||
3826 | 2024.08.30 20:00 | modify | 1282 | 0.10 | 2.10086 | 2.12986 | 2.07086 | ||
3827 | 2024.08.30 20:59 | close at stop | 1282 | 0.10 | 2.10036 | 2.12986 | 2.07086 | 3.09 | 25622.21 |
3828 | 2024.08.30 20:59 | close at stop | 1281 | 0.10 | 2.10036 | 2.13268 | 2.07368 | 20.50 | 25642.71 |
3829 | 2024.08.30 20:59 | close at stop | 1280 | 0.10 | 2.10036 | 2.13522 | 2.07622 | 36.18 | 25678.89 |
3830 | 2024.08.30 20:59 | close at stop | 1279 | 0.10 | 2.10036 | 2.13482 | 2.07582 | 33.71 | 25712.60 |
3831 | 2024.08.30 20:59 | close at stop | 1278 | 0.10 | 2.10036 | 2.12996 | 2.07096 | 3.71 | 25716.31 |
3832 | 2024.08.30 20:59 | close at stop | 1277 | 0.10 | 2.10036 | 2.13300 | 2.07400 | 22.25 | 25738.56 |
3833 | 2024.08.30 20:59 | close at stop | 1276 | 0.10 | 2.10036 | 2.13298 | 2.07398 | 22.12 | 25760.68 |
3834 | 2024.08.30 20:59 | close at stop | 1275 | 0.10 | 2.10036 | 2.12959 | 2.07059 | 1.19 | 25761.87 |
3835 | 2024.08.30 20:59 | close at stop | 1274 | 0.10 | 2.10036 | 2.13316 | 2.07416 | 23.23 | 25785.10 |
3836 | 2024.08.30 20:59 | close at stop | 1273 | 0.10 | 2.10036 | 2.12920 | 2.07020 | -1.22 | 25783.88 |
3837 | 2024.08.30 20:59 | close at stop | 1272 | 0.10 | 2.10036 | 2.14130 | 2.08230 | 72.80 | 25856.68 |
3838 | 2024.08.30 20:59 | close at stop | 1271 | 0.10 | 2.10036 | 2.14381 | 2.08481 | 88.30 | 25944.98 |
3839 | 2024.08.30 20:59 | close at stop | 1270 | 0.10 | 2.10036 | 2.14573 | 2.08673 | 100.15 | 26045.13 |
3840 | 2024.08.30 20:59 | close at stop | 1269 | 0.10 | 2.10036 | 2.14968 | 2.09068 | 124.54 | 26169.67 |
3841 | 2024.08.30 20:59 | close at stop | 1268 | 0.10 | 2.10036 | 2.14846 | 2.08946 | 117.01 | 26286.68 |
3842 | 2024.08.30 20:59 | close at stop | 1267 | 0.10 | 2.10036 | 2.15030 | 2.09130 | 128.14 | 26414.82 |
3843 | 2024.08.30 20:59 | close at stop | 1266 | 0.10 | 2.10036 | 2.15144 | 2.09244 | 135.18 | 26550.00 |
3844 | 2024.08.30 20:59 | close at stop | 1265 | 0.10 | 2.10036 | 2.15076 | 2.09176 | 130.98 | 26680.98 |
3845 | 2024.08.30 20:59 | close at stop | 1264 | 0.10 | 2.10036 | 2.15288 | 2.09388 | 144.07 | 26825.05 |
3846 | 2024.08.30 20:59 | close at stop | 1263 | 0.10 | 2.10036 | 2.15081 | 2.09181 | 131.29 | 26956.34 |